Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo DE Investimento Imobiliario DE Cri Integral Brei | IBCR11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.11% | 75.46 | 17:45:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.25 | 75.15 | 75.50 | 75.46 | 75.38 |
Resumen Histórico IBCR11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.17 | 76.48 | 75.00 | 75.57 | 2,305 | -0.71 | -0.93% |
| 1 Month | 79.37 | 80.24 | 75.00 | 77.27 | 2,381 | -3.91 | -4.93% |
| 3 Months | 80.94 | 82.52 | 75.00 | 79.60 | 2,372 | -5.48 | -6.77% |
| 6 Months | 79.81 | 82.52 | 75.00 | 79.46 | 2,208 | -4.35 | -5.45% |
| 1 Year | 73.57 | 82.52 | 73.51 | 78.48 | 2,109 | 1.89 | 2.57% |
| 3 Years | 100.00 | 108.00 | 67.50 | 87.22 | 2,598 | -24.54 | -24.54% |
| 5 Years | 100.00 | 108.00 | 67.50 | 87.22 | 2,598 | -24.54 | -24.54% |
IBCR11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 75.46 | 0.11 | 0.15% | 75.25 | 75.50 | 75.15 | 508 |
| 06 May 2024 | 75.35 | -0.09 | -0.12% | 75.50 | 75.92 | 75.00 | 1,652 |
| 03 May 2024 | 75.44 | -0.08 | -0.11% | 75.15 | 76.37 | 75.15 | 1,487 |
| 02 May 2024 | 75.52 | -0.46 | -0.61% | 75.99 | 76.12 | 75.00 | 4,144 |
| 30 Abr 2024 | 75.98 | 0.21 | 0.28% | 76.17 | 76.48 | 75.50 | 1,935 |
| 29 Abr 2024 | 75.77 | 0.12 | 0.16% | 76.12 | 76.19 | 75.77 | 1,664 |
| 26 Abr 2024 | 75.65 | -0.40 | -0.53% | 76.35 | 76.36 | 75.55 | 2,435 |
| 25 Abr 2024 | 76.05 | -0.17 | -0.22% | 76.85 | 76.85 | 76.05 | 669 |
| 24 Abr 2024 | 76.22 | -0.60 | -0.78% | 76.31 | 76.98 | 76.21 | 1,041 |
| 23 Abr 2024 | 76.82 | 0.00 | 0.00% | 76.99 | 76.99 | 76.25 | 1,254 |
| 22 Abr 2024 | 76.82 | 0.64 | 0.84% | 76.22 | 77.00 | 76.22 | 827 |
| 19 Abr 2024 | 76.18 | -1.51 | -1.94% | 77.46 | 77.46 | 76.00 | 2,823 |
| 18 Abr 2024 | 77.69 | -0.32 | -0.41% | 78.23 | 78.24 | 77.46 | 929 |
| 17 Abr 2024 | 78.01 | -0.09 | -0.12% | 78.35 | 78.38 | 78.00 | 380 |
| 16 Abr 2024 | 78.10 | -0.05 | -0.06% | 78.21 | 78.43 | 78.10 | 452 |
| 15 Abr 2024 | 78.15 | -0.48 | -0.61% | 78.64 | 78.74 | 78.14 | 1,346 |
| 12 Abr 2024 | 78.63 | 0.31 | 0.40% | 78.75 | 79.00 | 78.46 | 323 |
| 11 Abr 2024 | 78.32 | -0.01 | -0.01% | 78.36 | 78.86 | 78.30 | 19,468 |
| 10 Abr 2024 | 78.33 | -1.66 | -2.08% | 79.00 | 79.00 | 78.33 | 1,004 |
| 09 Abr 2024 | 79.99 | 0.53 | 0.67% | 79.37 | 80.24 | 79.35 | 1,410 |
| 08 Abr 2024 | 79.46 | 0.27 | 0.34% | 79.35 | 79.46 | 78.95 | 861 |
