Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.92 | 0.621068556414 | 1758.26 | 1829.55 | 1758.26 | 0 | 0 | IX |
| 4 | -105.94 | -5.64977174794 | 1875.12 | 1890.51 | 1754.19 | 0 | 0 | IX |
| 12 | -219.43 | -11.0343405695 | 1988.61 | 2039.82 | 1754.19 | 0 | 0 | IX |
| 26 | -219.43 | -11.0343405695 | 1988.61 | 2039.82 | 1754.19 | 0 | 0 | IX |
| 52 | -219.43 | -11.0343405695 | 1988.61 | 2039.82 | 1754.19 | 0 | 0 | IX |
| 156 | -219.43 | -11.0343405695 | 1988.61 | 2039.82 | 1754.19 | 0 | 0 | IX |
| 260 | -219.43 | -11.0343405695 | 1988.61 | 2039.82 | 1754.19 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736803740 | 1769.18 | -6.33 | -0.36 | 1775.49 | 1781.96 | 1766.32 | 0 |
| 1736544540 | 1775.51 | -15.52 | -0.87 | 1791.09 | 1791.39 | 1767.31 | 0 |
| 1736458140 | 1791.03 | 0.68 | 0.04 | 1790.37 | 1800.31 | 1782.12 | 0 |
| 1736371740 | 1790.35 | -32.15 | -1.76 | 1822.3 | 1822.32 | 1784.57 | 0 |
| 1736285400 | 1822.5 | 20.54 | 1.14 | 1802.15 | 1829.55 | 1802.15 | 0 |
| 1736198940 | 1801.96 | 43.88 | 2.50 | 1758.26 | 1801.96 | 1758.26 | 0 |
| 1735939740 | 1758.08 | -21.97 | -1.23 | 1780.05 | 1786.48 | 1754.19 | 0 |
| 1735853400 | 1780.05 | -9.17 | -0.51 | 1789.22 | 1789.77 | 1760.07 | 0 |
| 1735594200 | 1789.22 | 1.83 | 0.10 | 1787.35 | 1804.07 | 1777.25 | 0 |
| 1735334940 | 1787.39 | -10.21 | -0.57 | 1797.63 | 1810.05 | 1782.03 | 0 |
| 1735248540 | 1797.6 | -2.2 | -0.12 | 1799.8 | 1808.72 | 1790.57 | 0 |
| 1734989340 | 1799.8 | -41.57 | -2.26 | 1841.64 | 1841.64 | 1799.8 | 0 |
| 1734730200 | 1841.37 | 21.75 | 1.20 | 1819.43 | 1850.23 | 1809.77 | 0 |
| 1734643800 | 1819.62 | 22.92 | 1.28 | 1796.58 | 1825.79 | 1796.58 | 0 |
| 1734557400 | 1796.7 | -78.63 | -4.19 | 1875.38 | 1875.38 | 1788.24 | 0 |
| 1734470940 | 1875.33 | 12.46 | 0.67 | 1862.87 | 1890.51 | 1856.14 | 0 |
| 1734384540 | 1862.87 | -12.32 | -0.66 | 1875.12 | 1886.39 | 1860.75 | 0 |
| 1734125340 | 1875.19 | -30 | -1.57 | 1905.28 | 1909.6 | 1875.1 | 0 |
| 1734039000 | 1905.19 | -71.56 | -3.62 | 1976.71 | 1976.71 | 1899.76 | 0 |
| 1733952540 | 1976.75 | 34.37 | 1.77 | 1942.38 | 2003.74 | 1931.67 | 0 |
| 1733866140 | 1942.38 | 28.72 | 1.50 | 1913.88 | 1946.51 | 1913.83 | 0 |
| 1733779740 | 1913.66 | 5.91 | 0.31 | 1907.77 | 1932.28 | 1907.77 | 0 |
| 1733520600 | 1907.75 | -40.99 | -2.10 | 1948.53 | 1952.41 | 1906.91 | 0 |
| 1733434200 | 1948.74 | 21.37 | 1.11 | 1927.46 | 1964.56 | 1927.37 | 0 |
| 1733347800 | 1927.37 | -1.08 | -0.06 | 1928.41 | 1942.45 | 1924.17 | 0 |
| 1733261340 | 1928.45 | 14.21 | 0.74 | 1914.23 | 1938.44 | 1914.09 | 0 |
| 1733174940 | 1914.24 | -13.67 | -0.71 | 1927.86 | 1928.7 | 1907.33 | 0 |
| 1732915740 | 1927.91 | 17.61 | 0.92 | 1910.31 | 1933.88 | 1887.64 | 0 |
| 1732829400 | 1910.3 | -69.8 | -3.53 | 1980.07 | 1980.08 | 1905.5 | 0 |
| 1732743000 | 1980.1 | -50.73 | -2.50 | 2030.87 | 2039.82 | 1980.1 | 0 |
| 1732656600 | 2030.83 | 23.1 | 1.15 | 2007.8 | 2039.26 | 2005.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
