Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2250.13 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 2250.13 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 2250.13 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 2250.13 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 2250.13 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 2250.13 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 2250.13 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725053400 | 2230.54 | -15.6 | -0.69 | 2246.14 | 2250.13 | 2213.63 | 0 |
| 1724967000 | 2246.14 | -69.83 | -3.02 | 2316.12 | 2316.9899 | 2244.69 | 0 |
| 1724880600 | 2315.9699 | -17.56 | -0.75 | 2333.16 | 2333.2199 | 2305.29 | 0 |
| 1724794140 | 2333.53 | 5.05 | 0.22 | 2328.16 | 2342.67 | 2318.39 | 0 |
| 1724707740 | 2328.48 | -6.3 | -0.27 | 2335.07 | 2341.37 | 2305.2199 | 0 |
| 1724448600 | 2334.78 | 62.54 | 2.75 | 2272.8 | 2342 | 2272.19 | 0 |
| 1724362140 | 2272.2399 | -68.78 | -2.94 | 2341.02 | 2341.02 | 2266.23 | 0 |
| 1724275740 | 2341.02 | 13.78 | 0.59 | 2327.2399 | 2367.83 | 2321.89 | 0 |
| 1724189340 | 2327.2399 | -12.32 | -0.53 | 2340.29 | 2342.4699 | 2310.89 | 0 |
| 1724102940 | 2339.56 | 102.02 | 4.56 | 2237.57 | 2341.77 | 2237.57 | 0 |
| 1723843800 | 2237.54 | -39.38 | -1.73 | 2277.32 | 2295.73 | 2235.46 | 0 |
| 1723757340 | 2276.92 | 21.01 | 0.93 | 2256.56 | 2294.11 | 2250.18 | 0 |
| 1723671000 | 2255.91 | -8.2 | -0.36 | 2264.17 | 2284.63 | 2248.48 | 0 |
| 1723584600 | 2264.11 | 18.68 | 0.83 | 2244.89 | 2271.96 | 2244.89 | 0 |
| 1723498200 | 2245.43 | -19.13 | -0.84 | 2264.71 | 2286.2 | 2245.43 | 0 |
| 1723239000 | 2264.56 | 53.95 | 2.44 | 2211.03 | 2267.46 | 2211.03 | 0 |
| 1723152600 | 2210.61 | 20.66 | 0.94 | 2190.07 | 2216.76 | 2190.07 | 0 |
| 1723066200 | 2189.95 | 79.43 | 3.76 | 2111.43 | 2191.6 | 2111.25 | 0 |
| 1722979740 | 2110.52 | -1.5 | -0.07 | 2112.02 | 2136.71 | 2089.93 | 0 |
| 1722893400 | 2112.02 | -34.36 | -1.60 | 2142.55 | 2142.55 | 2056.46 | 0 |
| 1722634200 | 2146.38 | 29.47 | 1.39 | 2116.91 | 2160.59 | 2115.86 | 0 |
| 1722547800 | 2116.91 | -13.97 | -0.66 | 2131.61 | 2168.09 | 2109.94 | 0 |
| 1722461400 | 2130.88 | 19.55 | 0.93 | 2111.33 | 2144.9 | 2111.33 | 0 |
| 1722374940 | 2111.33 | -18.76 | -0.88 | 2129.81 | 2129.81 | 2104.84 | 0 |
| 1722288600 | 2130.09 | -31.37 | -1.45 | 2161.02 | 2173.01 | 2128.41 | 0 |
| 1722029400 | 2161.46 | 23.91 | 1.12 | 2137.55 | 2172.52 | 2121.28 | 0 |
| 1721943000 | 2137.55 | -0.13 | -0.01 | 2137.68 | 2151.98 | 2125 | 0 |
| 1721856600 | 2137.68 | -31.47 | -1.45 | 2169.15 | 2170.7 | 2131.45 | 0 |
| 1721770140 | 2169.15 | -45.64 | -2.06 | 2211.32 | 2211.32 | 2168.21 | 0 |
| 1721683800 | 2214.79 | 27.24 | 1.25 | 2187.62 | 2225.32 | 2187.62 | 0 |
| 1721424600 | 2187.55 | -1.06 | -0.05 | 2188.61 | 2219.17 | 2181.14 | 0 |
| 1721338200 | 2188.61 | -82.15 | -3.62 | 2270.93 | 2270.93 | 2183.48 | 0 |
| 1721251800 | 2270.76 | -12.47 | -0.55 | 2283.51 | 2293.4 | 2267.52 | 0 |
| 1721165340 | 2283.23 | -14.6 | -0.64 | 2297.88 | 2321.48 | 2279.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
