Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
International Business Machines Corp. | IBMB34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
869.25 |
Resumen Histórico IBMB34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 948.70 | 948.70 | 848.00 | 893.80 | 69 | -79.45 | -8.37% |
1 Month | 938.99 | 969.14 | 848.00 | 941.01 | 63 | -69.74 | -7.43% |
3 Months | 926.40 | 999.99 | 848.00 | 935.21 | 69 | -57.15 | -6.17% |
6 Months | 718.08 | 999.99 | 707.04 | 849.30 | 116 | 151.17 | 21.05% |
1 Year | 638.00 | 999.99 | 600.00 | 775.34 | 97 | 231.25 | 36.25% |
3 Years | 775.00 | 999.99 | 585.87 | 733.80 | 207 | 94.25 | 12.16% |
5 Years | 548.46 | 999.99 | 475.80 | 679.84 | 288 | 320.79 | 58.49% |
IBMB34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 869.25 | -73.25 | -7.77% | 855.00 | 873.05 | 848.00 | 182 |
24 Abr 2024 | 942.50 | 12.50 | 1.34% | 940.00 | 948.60 | 937.44 | 83 |
23 Abr 2024 | 930.00 | -8.12 | -0.87% | 938.50 | 938.50 | 930.00 | 2 |
22 Abr 2024 | 938.12 | -19.00 | -1.99% | 948.70 | 948.70 | 938.12 | 8 |
19 Abr 2024 | 957.12 | 0.00 | 0.00% | 957.12 | 957.12 | 957.12 | 0 |
18 Abr 2024 | 957.12 | 0.70 | 0.07% | 957.12 | 957.12 | 957.12 | 3 |
17 Abr 2024 | 956.42 | -12.72 | -1.31% | 969.03 | 969.03 | 956.42 | 8 |
16 Abr 2024 | 969.14 | 28.84 | 3.07% | 950.00 | 969.14 | 950.00 | 10 |
15 Abr 2024 | 940.30 | 5.30 | 0.57% | 945.43 | 945.43 | 940.30 | 7 |
12 Abr 2024 | 935.00 | -5.23 | -0.56% | 947.15 | 947.15 | 935.00 | 6 |
11 Abr 2024 | 940.23 | -2.17 | -0.23% | 938.37 | 940.23 | 938.37 | 33 |
10 Abr 2024 | 942.40 | 1.90 | 0.20% | 942.40 | 942.40 | 942.40 | 1 |
09 Abr 2024 | 940.50 | -14.70 | -1.54% | 943.50 | 943.50 | 940.50 | 2 |
08 Abr 2024 | 955.20 | -8.10 | -0.84% | 955.20 | 955.20 | 955.20 | 2 |
05 Abr 2024 | 963.30 | 0.42 | 0.04% | 951.90 | 964.25 | 951.90 | 53 |
04 Abr 2024 | 962.88 | 0.00 | 0.00% | 968.00 | 968.64 | 962.88 | 28 |
03 Abr 2024 | 962.88 | 12.27 | 1.29% | 960.00 | 962.88 | 960.00 | 5 |
02 Abr 2024 | 950.61 | -5.55 | -0.58% | 950.61 | 950.61 | 950.61 | 1 |
01 Abr 2024 | 956.16 | -2.00 | -0.21% | 938.99 | 962.88 | 938.99 | 703 |
28 Mar 2024 | 958.16 | 12.52 | 1.32% | 958.37 | 958.37 | 952.85 | 345 |
27 Mar 2024 | 945.64 | 3.76 | 0.40% | 941.05 | 945.64 | 940.99 | 30 |
26 Mar 2024 | 941.88 | -1.47 | -0.16% | 945.00 | 945.64 | 941.88 | 7 |