Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Índice Bovespa | IBOV | Bovespa | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
127,689.19 | 127,270.19 | 128,363.98 | 127,690.62 |
Resumen Histórico IBOV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 128,363.98 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 128,363.98 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 128,363.98 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 128,363.98 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 128,363.98 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 114,776.48 | 131,190.30 | 95,266.94 | 112,478.47 | 607,415,767 | 13,158.34 | 11.46% |
5 Years | 91,900.60 | 131,190.30 | 61,690.53 | 107,093.43 | 497,914,864 | 36,034.22 | 39.21% |
IBOV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 127,690.62 | 827.60 | 0.65% | 126,863.02 | 127,755.93 | 126,222.95 | 0 |
26 Mar 2024 | 126,863.02 | -68.45 | -0.05% | 126,931.47 | 127,192.86 | 126,590.67 | 0 |
25 Mar 2024 | 126,931.47 | -95.63 | -0.08% | 127,027.10 | 127,224.32 | 126,750.47 | 0 |
22 Mar 2024 | 127,027.10 | -1,131.47 | -0.88% | 128,158.57 | 128,158.57 | 126,879.44 | 0 |
21 Mar 2024 | 128,158.57 | -966.26 | -0.75% | 129,125.42 | 129,555.91 | 128,092.84 | 0 |
20 Mar 2024 | 129,124.83 | 1,595.98 | 1.25% | 127,534.10 | 129,209.98 | 127,348.62 | 0 |
19 Mar 2024 | 127,528.85 | 574.67 | 0.45% | 126,954.83 | 128,000.08 | 126,954.83 | 0 |
18 Mar 2024 | 126,954.18 | 212.37 | 0.17% | 126,758.48 | 127,540.21 | 126,272.19 | 0 |
15 Mar 2024 | 126,741.81 | -948.16 | -0.74% | 127,682.47 | 127,957.49 | 126,501.85 | 0 |
14 Mar 2024 | 127,689.97 | -316.08 | -0.25% | 127,992.40 | 128,255.78 | 127,192.19 | 0 |
13 Mar 2024 | 128,006.05 | 338.21 | 0.26% | 127,667.84 | 128,529.63 | 127,438.99 | 0 |
12 Mar 2024 | 127,667.84 | 1,544.28 | 1.22% | 126,123.88 | 128,039.47 | 126,120.68 | 0 |
11 Mar 2024 | 126,123.56 | -947.23 | -0.75% | 127,067.97 | 127,067.97 | 126,065.16 | 0 |
08 Mar 2024 | 127,070.79 | -1,268.97 | -0.99% | 128,334.69 | 128,338.33 | 125,802.48 | 0 |
07 Mar 2024 | 128,339.76 | -550.47 | -0.43% | 128,890.31 | 129,187.69 | 128,032.56 | 0 |
06 Mar 2024 | 128,890.23 | 792.12 | 0.62% | 128,098.95 | 129,323.12 | 128,098.95 | 0 |
05 Mar 2024 | 128,098.11 | -242.43 | -0.19% | 128,336.31 | 128,989.02 | 127,823.31 | 0 |
04 Mar 2024 | 128,340.54 | -839.83 | -0.65% | 129,176.34 | 129,307.41 | 128,278.26 | 0 |
01 Mar 2024 | 129,180.37 | 160.35 | 0.12% | 129,025.52 | 129,715.51 | 128,717.01 | 0 |
29 Feb 2024 | 129,020.02 | -1,135.41 | -0.87% | 130,154.84 | 130,154.84 | 128,669.29 | 0 |
28 Feb 2024 | 130,155.43 | -1,533.94 | -1.16% | 131,684.56 | 131,684.56 | 129,770.76 | 0 |