Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brazil Broad Based Index | IBRA | Bovespa | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,048.07 | 5,031.98 | 5,074.99 | 5,065.92 | 5,048.06 |
Resumen Histórico IBRA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 5,074.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 5,074.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 5,074.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 5,074.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 5,074.99 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 4,610.03 | 5,294.00 | 3,797.46 | 4,523.71 | 661,473,355 | 455.89 | 9.89% |
5 Years | 3,555.52 | 5,294.00 | 2,446.02 | 4,263.37 | 566,363,449 | 1,510.40 | 42.48% |
IBRA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5,065.92 | 17.86 | 0.35% | 5,048.07 | 5,074.99 | 5,031.98 | 0 |
27 Mar 2024 | 5,048.06 | 35.34 | 0.71% | 5,012.72 | 5,050.76 | 4,987.59 | 0 |
26 Mar 2024 | 5,012.72 | -3.93 | -0.08% | 5,016.65 | 5,026.89 | 5,003.67 | 0 |
25 Mar 2024 | 5,016.65 | -3.53 | -0.07% | 5,020.18 | 5,029.31 | 5,009.34 | 0 |
22 Mar 2024 | 5,020.18 | -43.93 | -0.87% | 5,064.11 | 5,064.11 | 5,013.01 | 0 |
21 Mar 2024 | 5,064.11 | -35.80 | -0.70% | 5,099.92 | 5,117.54 | 5,061.50 | 0 |
20 Mar 2024 | 5,099.91 | 66.12 | 1.31% | 5,033.79 | 5,103.48 | 5,027.63 | 0 |
19 Mar 2024 | 5,033.79 | 21.78 | 0.43% | 5,012.01 | 5,052.47 | 5,012.01 | 0 |
18 Mar 2024 | 5,012.01 | 7.04 | 0.14% | 5,005.55 | 5,036.16 | 4,983.98 | 0 |
15 Mar 2024 | 5,004.97 | -36.10 | -0.72% | 5,041.07 | 5,051.09 | 4,995.96 | 0 |
14 Mar 2024 | 5,041.07 | -12.41 | -0.25% | 5,053.48 | 5,064.87 | 5,021.08 | 0 |
13 Mar 2024 | 5,053.48 | 13.14 | 0.26% | 5,040.34 | 5,073.69 | 5,031.91 | 0 |
12 Mar 2024 | 5,040.34 | 60.27 | 1.21% | 4,980.08 | 5,053.55 | 4,980.08 | 0 |
11 Mar 2024 | 4,980.07 | -37.23 | -0.74% | 5,017.26 | 5,017.26 | 4,977.53 | 0 |
08 Mar 2024 | 5,017.30 | -56.19 | -1.11% | 5,073.46 | 5,073.46 | 4,966.47 | 0 |
07 Mar 2024 | 5,073.49 | -17.93 | -0.35% | 5,091.44 | 5,104.79 | 5,061.79 | 0 |
06 Mar 2024 | 5,091.42 | 32.45 | 0.64% | 5,058.99 | 5,108.27 | 5,058.99 | 0 |
05 Mar 2024 | 5,058.97 | -6.59 | -0.13% | 5,065.56 | 5,093.36 | 5,047.75 | 0 |
04 Mar 2024 | 5,065.56 | -35.11 | -0.69% | 5,100.52 | 5,107.15 | 5,063.98 | 0 |
01 Mar 2024 | 5,100.67 | 7.53 | 0.15% | 5,093.14 | 5,122.02 | 5,082.41 | 0 |
29 Feb 2024 | 5,093.14 | -42.84 | -0.83% | 5,135.96 | 5,135.96 | 5,077.93 | 0 |