Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 1695.7603 | 1695.7603 | 1695.7603 | 0 | 0 | IX |
| 12 | 0 | 0 | 1816.1612 | 1816.1612 | 1644.7275 | 0 | 0 | IX |
| 26 | 0 | 0 | 1816.1612 | 1816.1612 | 1644.7275 | 0 | 0 | IX |
| 52 | 0 | 0 | 1550.6768 | 1816.1612 | 1550.6768 | 0 | 0 | IX |
| 156 | 0 | 0 | 2775.196 | 2931.9531 | 1550.6768 | 0 | 0 | IX |
| 260 | 0 | 0 | 2775.196 | 2931.9531 | 1550.6768 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736803800 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1736544600 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1736458200 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1736371800 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1736285400 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1736199000 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1735939800 | 1695.7603 | 0 | 0.00 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1735853400 | 1695.7603 | 51.03 | 3.10 | 1695.7603 | 1695.7603 | 1695.7603 | 0 |
| 1735594140 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1735334940 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1735248540 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1734989340 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1734730140 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1734643740 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1734557340 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1734470940 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1734384540 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1734125340 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1734038940 | 1644.7275 | 0 | 0.00 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1733952540 | 1644.7275 | -171.43 | -9.44 | 1644.7275 | 1644.7275 | 1644.7275 | 0 |
| 1733866200 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1733779800 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1733520600 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1733434200 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1733347800 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1733261400 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1733175000 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732915800 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732829400 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732743000 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732656600 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732570200 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732311000 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732224600 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1732051800 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731965400 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731619800 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731533400 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731447000 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
| 1731360600 | 1816.1612 | 0 | 0.00 | 1816.1612 | 1816.1612 | 1816.1612 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
