Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fii Unidades Autonomas Ii | IDGR11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.9704 | 18:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.9704 |
Resumen Histórico IDGR11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.00 | 12.94 | 13.00 | 19 | -0.0296 | -0.23% |
| 1 Month | 12.94 | 13.00 | 12.94 | 12.94 | 49 | 0.0304 | 0.23% |
| 3 Months | 15.00 | 16.80 | 12.94 | 13.93 | 34 | -2.03 | -13.53% |
| 6 Months | 13.00 | 16.80 | 11.07 | 13.53 | 74 | -0.0296 | -0.23% |
| 1 Year | 60.00 | 60.00 | 11.07 | 21.05 | 2,461 | -47.03 | -78.38% |
| 3 Years | 99.76 | 99.76 | 11.07 | 45.29 | 3,169 | -86.79 | -87.00% |
| 5 Years | 99.76 | 99.76 | 11.07 | 45.29 | 3,169 | -86.79 | -87.00% |
IDGR11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 02 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 30 Abr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 2 |
| 29 Abr 2024 | 13.00 | 0.06 | 0.46% | 13.00 | 13.00 | 12.94 | 36 |
| 26 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 25 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 24 Abr 2024 | 12.94 | -0.03 | -0.23% | 12.94 | 12.94 | 12.94 | 342 |
| 23 Abr 2024 | 12.97 | 0.03 | 0.23% | 12.97 | 12.97 | 12.97 | 2 |
| 22 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 1 |
| 19 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 57 |
| 18 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 104 |
| 17 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 16 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 15 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 2 |
| 12 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 2 |
| 11 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 10 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 7 |
| 09 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
| 08 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 3 |
