Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3 | 2.75 | 609 | 2.90180624 | FU |
| 4 | -0.15 | -4.7619047619 | 3.15 | 4 | 2.75 | 756 | 3.05235614 | FU |
| 12 | -2.6 | -46.4285714286 | 5.6 | 8 | 2.75 | 506 | 3.75064801 | FU |
| 26 | -10 | -76.9230769231 | 13 | 13.5 | 2.75 | 344 | 5.35755111 | FU |
| 52 | -10.3 | -77.4436090226 | 13.3 | 16.8 | 2.75 | 227 | 6.56043177 | FU |
| 156 | -96.76 | -96.9927826784 | 99.76 | 99.76 | 2.75 | 2167 | 43.17325358 | FU |
| 260 | -96.76 | -96.9927826784 | 99.76 | 99.76 | 2.75 | 2167 | 43.17325358 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732051800 | 3 | 0.03 | 1.01 | 3 | 3 | 3 | 540 |
| 1731965340 | 2.97 | 0.19 | 6.83 | 3 | 3 | 2.97 | 546 |
| 1731619800 | 2.7799999 | 0 | 0.00 | 3 | 3 | 2.75 | 741 |
| 1731533400 | 2.7799999 | -0.07 | -2.46 | 3 | 3 | 2.7799999 | 67 |
| 1731446940 | 2.85 | -0.07 | -2.40 | 3 | 3 | 2.85 | 2117 |
| 1731360540 | 2.92 | -0.08 | -2.67 | 2.97 | 3 | 2.92 | 171 |
| 1731101400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 208 |
| 1731014940 | 3 | 0 | 0.00 | 2.92 | 3 | 2.92 | 1233 |
| 1730928600 | 3 | -0.1 | -3.23 | 3.2 | 3.5 | 2.93 | 611 |
| 1730842200 | 3.1 | 0.19 | 6.53 | 2.9 | 3.1 | 2.9 | 211 |
| 1730755800 | 2.91 | -0.09 | -3.00 | 3.0099999 | 3.0099999 | 2.91 | 134 |
| 1730496600 | 3 | -0.8 | -21.05 | 3 | 3.0099999 | 2.8 | 4695 |
| 1730410200 | 3.8 | 0.3 | 8.57 | 3.5 | 3.8 | 3.5 | 45 |
| 1730323800 | 3.5 | -0.5 | -12.50 | 3.5 | 3.5 | 3.5 | 198 |
| 1730237340 | 4 | 0.01 | 0.25 | 3.99 | 4 | 3.99 | 57 |
| 1730151000 | 3.99 | 0.39 | 10.83 | 3.6 | 3.99 | 3.6 | 166 |
| 1729891800 | 3.6 | 0.6 | 20.00 | 3 | 3.6 | 2.81 | 1454 |
| 1729805400 | 3 | -0.15 | -4.76 | 3.15 | 3.15 | 3 | 413 |
| 1729719000 | 3.15 | -0.35 | -10.00 | 3.1 | 3.15 | 3.1 | 321 |
| 1729632600 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 4 |
| 1729546200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729287000 | 3.48 | -0.01 | -0.29 | 3.49 | 3.49 | 3.48 | 2 |
| 1729200540 | 3.49 | -0.01 | -0.29 | 3.34 | 4 | 2.9 | 45 |
| 1729114140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 2.9 | 5622 |
| 1729027740 | 3.5 | -0.5 | -12.50 | 3.9 | 3.9 | 3.5 | 136 |
| 1728941340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 74 |
| 1728682200 | 4 | 0.1 | 2.56 | 4 | 4 | 4 | 57 |
| 1728595740 | 3.9 | -0.1 | -2.50 | 4 | 4 | 3.9 | 145 |
| 1728509400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 225 |
| 1728422940 | 4 | 0 | 0.00 | 4.5 | 4.5 | 4 | 279 |
| 1728336600 | 4 | -0.8 | -16.67 | 4.8 | 4.8 | 3.96 | 478 |
| 1728077400 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 1 |
| 1727991000 | 4.8 | 0 | 0.00 | 5 | 5 | 4.8 | 10 |
| 1727904540 | 4.8 | -1.1 | -18.64 | 5.6 | 5.6 | 4.8 | 2878 |
| 1727818200 | 5.9 | -0.38 | -6.05 | 6.25 | 6.26 | 5.9 | 19 |
| 1727731800 | 6.28 | 0.03 | 0.48 | 6.28 | 6.28 | 6.28 | 360 |
| 1727472540 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1727386140 | 6.25 | -0.25 | -3.85 | 6.25 | 6.25 | 6.25 | 7 |
| 1727299740 | 6.5 | -0.51 | -7.28 | 6.5 | 6.5 | 6.3099999 | 319 |
| 1727213400 | 7.01 | -0.49 | -6.53 | 7.5 | 7.5 | 7.01 | 5 |
| 1727127000 | 7.5 | 0.5 | 7.14 | 7.5 | 7.5 | 7.48 | 93 |
| 1726867800 | 7 | 0.5 | 7.69 | 7 | 7 | 7 | 5 |
| 1726781400 | 6.5 | 0.5 | 8.33 | 6.05 | 6.78 | 6 | 626 |
| 1726695000 | 6 | -2 | -25.00 | 7 | 7 | 6 | 234 |
| 1726608600 | 8 | 0.5 | 6.67 | 8 | 8 | 8 | 111 |
| 1726522200 | 7.5 | 1 | 15.38 | 6.5 | 7.5 | 6.5 | 135 |
| 1726263000 | 6.5 | 0.49 | 8.15 | 6.5 | 6.5 | 6.5 | 96 |
| 1726176540 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 51 |
| 1726090140 | 6.01 | 0.01 | 0.17 | 6.01 | 6.01 | 6.01 | 36 |
| 1726003740 | 6 | 0.35 | 6.19 | 5.9 | 6 | 5.9 | 22 |
| 1725917400 | 5.65 | -0.35 | -5.83 | 6.01 | 6.01 | 5.65 | 221 |
| 1725658200 | 6 | 0.2 | 3.45 | 6 | 6 | 6 | 276 |
| 1725571800 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 1 |
| 1725485400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725399000 | 6 | -1.4 | -18.92 | 6 | 6.5 | 6 | 291 |
| 1725312600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1725053400 | 7.4 | 0 | 0.00 | 5.6 | 7.4 | 5.6 | 44 |
| 1724967000 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1724880600 | 7.4 | 0.9 | 13.85 | 7.49 | 7.49 | 7.4 | 119 |
| 1724794140 | 6.5 | -0.99 | -13.22 | 6.5 | 6.5 | 6.5 | 26 |
| 1724707740 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1724448540 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1724362140 | 7.49 | 0 | 0.00 | 7.49 | 7.49 | 7.49 | 0 |
| 1724275740 | 7.49 | 0 | 0.00 | 6.5 | 7.49 | 6.5 | 201 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
