Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dividend Index | IDIV | Bovespa | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -94.90 | -1.08% | 8,667.46 | 15:08:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,762.08 | 8,641.77 | 8,762.08 | 8,667.46 | 8,762.36 |
Resumen Histórico IDIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 8,762.08 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 8,762.08 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 8,762.08 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 8,762.08 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 8,762.08 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 6,772.95 | 8,762.08 | 5,643.72 | 6,766.07 | 223,527,991 | 1,894.51 | 27.97% |
| 5 Years | 5,168.97 | 8,762.08 | 4,106.02 | 6,372.46 | 176,900,715 | 3,498.49 | 67.68% |
IDIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 8,667.46 | -94.90 | -1.08% | 8,762.08 | 8,762.08 | 8,641.77 | 0 |
| 22 Abr 2024 | 8,762.36 | 28.04 | 0.32% | 8,734.93 | 8,798.51 | 8,683.03 | 0 |
| 19 Abr 2024 | 8,734.32 | 88.74 | 1.03% | 8,646.01 | 8,742.30 | 8,636.33 | 0 |
| 18 Abr 2024 | 8,645.58 | -1.87 | -0.02% | 8,647.51 | 8,709.78 | 8,598.37 | 0 |
| 17 Abr 2024 | 8,647.45 | 20.52 | 0.24% | 8,626.87 | 8,718.73 | 8,626.84 | 0 |
| 16 Abr 2024 | 8,626.93 | -88.41 | -1.01% | 8,715.05 | 8,715.20 | 8,591.58 | 0 |
| 15 Abr 2024 | 8,715.34 | 20.86 | 0.24% | 8,694.45 | 8,764.90 | 8,691.80 | 0 |
| 12 Abr 2024 | 8,694.48 | -122.20 | -1.39% | 8,816.73 | 8,835.86 | 8,672.79 | 0 |
| 11 Abr 2024 | 8,816.68 | -27.72 | -0.31% | 8,844.52 | 8,844.52 | 8,798.34 | 0 |
| 10 Abr 2024 | 8,844.40 | -99.16 | -1.11% | 8,943.56 | 8,943.56 | 8,825.66 | 0 |
| 09 Abr 2024 | 8,943.56 | 69.47 | 0.78% | 8,874.12 | 8,944.54 | 8,874.12 | 0 |
| 08 Abr 2024 | 8,874.09 | 132.97 | 1.52% | 8,741.12 | 8,891.48 | 8,741.12 | 0 |
| 05 Abr 2024 | 8,741.12 | -53.01 | -0.60% | 8,793.94 | 8,800.77 | 8,717.42 | 0 |
| 04 Abr 2024 | 8,794.13 | 40.34 | 0.46% | 8,754.07 | 8,906.68 | 8,754.07 | 0 |
| 03 Abr 2024 | 8,753.79 | 4.70 | 0.05% | 8,747.97 | 8,770.69 | 8,677.86 | 0 |
| 02 Abr 2024 | 8,749.09 | 37.03 | 0.43% | 8,712.30 | 8,751.81 | 8,679.69 | 0 |
| 01 Abr 2024 | 8,712.06 | -16.23 | -0.19% | 8,728.71 | 8,768.31 | 8,706.97 | 0 |
| 28 Mar 2024 | 8,728.29 | 18.53 | 0.21% | 8,709.76 | 8,737.95 | 8,694.08 | 0 |
| 27 Mar 2024 | 8,709.76 | 85.98 | 1.00% | 8,623.78 | 8,714.92 | 8,611.79 | 0 |
| 26 Mar 2024 | 8,623.78 | -16.75 | -0.19% | 8,641.44 | 8,665.15 | 8,616.17 | 0 |
| 25 Mar 2024 | 8,640.53 | -42.88 | -0.49% | 8,683.45 | 8,698.36 | 8,633.74 | 0 |
