IDIV

Datos Históricos Dividend

Nombre del Índice Símbolo del Índice Bolsa de Valores Tipo de Valor
Dividend Index IDIV Bovespa Índice
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-109.09 -1.51% 7,114.82 15:08:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
7,223.93 7,056.12 7,223.93 7,114.82 7,223.91
más cotizaciones de acciones »

Resumen Histórico IDIV

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6,990.457,240.766,916.547,096.69343,603,820124.371.78%
1 Month7,236.597,271.316,916.547,095.53261,193,126-121.77-1.68%
3 Months6,641.577,431.606,370.616,964.79201,719,831473.257.13%
6 Months7,199.147,431.876,370.616,997.81207,939,904-84.32-1.17%
1 Year6,526.437,431.876,081.036,724.74236,560,027588.399.02%
3 Years5,991.987,431.874,106.026,393.80187,704,9261,122.8418.74%
5 Years4,194.437,431.873,649.175,970.64152,871,5942,920.3969.63%

IDIV Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Sep 2022 7,114.82 -109.09 -1.51% 7,223.93 7,223.93 7,056.12 391,544,700
22 Sep 2022 7,223.91 133.93 1.89% 7,090.01 7,240.76 7,090.01 336,943,900
21 Sep 2022 7,089.98 -44.45 -0.62% 7,134.43 7,171.71 7,072.84 297,208,400
20 Sep 2022 7,134.43 19.91 0.28% 7,114.42 7,153.16 7,086.19 321,767,500
19 Sep 2022 7,114.52 146.47 2.1% 6,967.72 7,125.70 6,916.54 307,414,200
16 Sep 2022 6,968.05 -22.40 -0.32% 6,990.45 6,990.45 6,934.16 454,685,100
15 Sep 2022 6,990.45 -14.89 -0.21% 7,005.34 7,037.99 6,960.98 219,715,900
14 Sep 2022 7,005.34 -37.99 -0.54% 7,043.63 7,073.07 6,988.29 245,473,100
13 Sep 2022 7,043.33 -145.68 -2.03% 7,188.56 7,188.83 7,029.61 278,840,500
12 Sep 2022 7,189.01 32.05 0.45% 7,156.99 7,252.77 7,156.99 242,910,300
09 Sep 2022 7,156.96 121.06 1.72% 7,035.93 7,176.66 7,035.93 267,800,400
08 Sep 2022 7,035.90 -7.66 -0.11% 7,043.59 7,095.33 6,970.80 267,619,500
06 Sep 2022 7,043.56 -133.10 -1.85% 7,176.41 7,176.49 7,019.18 331,422,600
05 Sep 2022 7,176.66 39.30 0.55% 7,137.62 7,230.79 7,137.28 221,402,400
02 Sep 2022 7,137.36 6.11 0.09% 7,131.34 7,211.19 7,131.34 270,051,300
01 Sep 2022 7,131.25 69.05 0.98% 7,062.10 7,132.49 7,005.46 236,611,300
31 Ago 2022 7,062.20 -25.71 -0.36% 7,088.68 7,172.10 7,062.20 269,092,600
30 Ago 2022 7,087.91 -93.17 -1.3% 7,181.47 7,214.63 7,076.99 166,477,100
29 Ago 2022 7,181.08 11.22 0.16% 7,169.73 7,231.20 7,142.31 134,700,100
26 Ago 2022 7,169.86 -66.63 -0.92% 7,236.59 7,271.31 7,159.60 147,869,500
25 Ago 2022 7,236.49 -9.90 -0.14% 7,246.51 7,305.28 7,207.08 155,506,300
24 Ago 2022 7,246.39 -26.39 -0.36% 7,272.90 7,314.32 7,237.21 148,399,000
Ver Mas Datos Históricos »
Su Consulta Reciente
BOV
IDIV
Dividend
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220924 20:43:57