Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.552260175905 | 48.89 | 48.89 | 48.53 | 74 | 48.5999661 | FU |
| 4 | 0.46 | 0.955149501661 | 48.16 | 48.89 | 47.75 | 146 | 48.19354396 | FU |
| 12 | -1.44 | -2.87654814223 | 50.06 | 50.12 | 47.58 | 40324 | 49.50765635 | FU |
| 26 | -1.44 | -2.87654814223 | 50.06 | 50.12 | 47.58 | 40324 | 49.50765635 | FU |
| 52 | -1.44 | -2.87654814223 | 50.06 | 50.12 | 47.58 | 40324 | 49.50765635 | FU |
| 156 | -1.44 | -2.87654814223 | 50.06 | 50.12 | 47.58 | 40324 | 49.50765635 | FU |
| 260 | -1.44 | -2.87654814223 | 50.06 | 50.12 | 47.58 | 40324 | 49.50765635 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581400 | 48.62 | 0 | 0.00 | 48.62 | 48.62 | 48.62 | 0 |
| 1737495000 | 48.62 | 0.09 | 0.19 | 48.66 | 48.66 | 48.62 | 80 |
| 1737408600 | 48.53 | 0 | 0.00 | 48.53 | 48.53 | 48.53 | 0 |
| 1737149400 | 48.53 | -0.24 | -0.49 | 48.58 | 48.62 | 48.53 | 164 |
| 1737062940 | 48.77 | -0.12 | -0.25 | 48.81 | 48.81 | 48.77 | 41 |
| 1736976540 | 48.89 | 0.41 | 0.85 | 48.89 | 48.89 | 48.89 | 10 |
| 1736890140 | 48.48 | 0.15 | 0.31 | 48.48 | 48.48 | 48.48 | 20 |
| 1736803740 | 48.33 | -0.16 | -0.33 | 48.3 | 48.33 | 48.3 | 8 |
| 1736544540 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1736458140 | 48.49 | 0.31 | 0.64 | 48.44 | 48.49 | 48.44 | 11 |
| 1736371740 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1736285340 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1736198940 | 48.18 | 0 | 0.00 | 48.18 | 48.18 | 48.18 | 0 |
| 1735939740 | 48.18 | 0.43 | 0.90 | 48.2 | 48.2 | 48.18 | 256 |
| 1735853400 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1735594200 | 47.75 | -0.35 | -0.73 | 47.93 | 47.95 | 47.75 | 130 |
| 1735334940 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
| 1735248540 | 48.1 | 0.52 | 1.09 | 48.16 | 48.16 | 48.1 | 736 |
| 1734989400 | 47.58 | 0 | 0.00 | 47.58 | 47.58 | 47.58 | 0 |
| 1734730200 | 47.58 | 0 | 0.00 | 47.58 | 47.58 | 47.58 | 0 |
| 1734643800 | 47.58 | 0 | 0.00 | 47.58 | 47.58 | 47.58 | 0 |
| 1734557400 | 47.58 | -0.47 | -0.98 | 48 | 48 | 47.58 | 95 |
| 1734470940 | 48.05 | -0.29 | -0.60 | 48.09 | 48.09 | 48.05 | 2356 |
| 1734384540 | 48.34 | -0.52 | -1.06 | 48.51 | 48.51 | 48.34 | 20 |
| 1734125340 | 48.86 | -0.2 | -0.41 | 49.06 | 49.06 | 48.86 | 59 |
| 1734039000 | 49.06 | 0.29 | 0.59 | 49.21 | 49.24 | 48.99 | 111361 |
| 1733952540 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 0 |
| 1733866140 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 0 |
| 1733779740 | 48.77 | -0.32 | -0.65 | 49.5 | 49.5 | 48.77 | 1001 |
| 1733520600 | 49.09 | -0.12 | -0.24 | 49.04 | 49.09 | 49.04 | 500000 |
| 1733434200 | 49.21 | 0.12 | 0.24 | 49.21 | 49.21 | 49.21 | 1 |
| 1733347800 | 49.09 | 0 | 0.00 | 48.9 | 49.09 | 48.9 | 1 |
| 1733261340 | 49.09 | -0.23 | -0.47 | 49.74 | 49.74 | 49.09 | 55 |
| 1733174940 | 49.32 | 0.19 | 0.39 | 49.74 | 49.74 | 49.32 | 21 |
| 1732915740 | 49.13 | -0.38 | -0.77 | 49.13 | 49.13 | 49.13 | 102 |
| 1732829400 | 49.51 | -0.56 | -1.12 | 49.74 | 49.74 | 49.51 | 20 |
| 1732743000 | 50.07 | -0.05 | -0.10 | 50.12 | 50.12 | 50.07 | 269 |
| 1732656600 | 50.12 | 0.03 | 0.06 | 50.12 | 50.12 | 50.12 | 200 |
| 1732570140 | 50.09 | 0.11 | 0.22 | 50.09 | 50.09 | 50.09 | 4160 |
| 1732310940 | 49.98 | 0.18 | 0.36 | 49.98 | 49.98 | 49.98 | 1 |
| 1732224540 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732051740 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1731965340 | 49.8 | 0.04 | 0.08 | 49.8 | 49.8 | 49.8 | 409000 |
| 1731619800 | 49.76 | 0 | 0.00 | 49.76 | 49.76 | 49.76 | 0 |
| 1731533400 | 49.76 | -0.25 | -0.50 | 49.76 | 49.76 | 49.76 | 400 |
| 1731446940 | 50.01 | 0.13 | 0.26 | 50.01 | 50.01 | 50.01 | 100000 |
| 1731360600 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1731101400 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1731015000 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1730928600 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1730842200 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1730755800 | 49.88 | 0.11 | 0.22 | 49.92 | 49.92 | 49.88 | 21 |
| 1730496600 | 49.77 | -0.21 | -0.42 | 49.77 | 49.77 | 49.77 | 100400 |
| 1730410200 | 49.98 | -0.08 | -0.16 | 49.97 | 49.98 | 49.97 | 140000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
