Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Idiversa B3 Index | IDVR | Bovespa | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.77 | -0.15% | 1,192.11 | 15:08:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,193.87 | 1,185.27 | 1,194.04 | 1,192.11 | 1,193.88 |
Resumen Histórico IDVR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1,194.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 1,194.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 1,194.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 1,194.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 1,194.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 1,194.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 1,194.04 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDVR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,192.11 | -1.77 | -0.15% | 1,193.87 | 1,194.04 | 1,185.27 | 0 |
| 03 Jun 2024 | 1,193.88 | 5.37 | 0.45% | 1,188.51 | 1,198.38 | 1,185.94 | 0 |
| 31 May 2024 | 1,188.51 | -12.28 | -1.02% | 1,200.80 | 1,201.11 | 1,187.40 | 0 |
| 29 May 2024 | 1,200.79 | -9.37 | -0.77% | 1,210.16 | 1,210.16 | 1,199.06 | 0 |
| 28 May 2024 | 1,210.16 | -10.49 | -0.86% | 1,220.67 | 1,230.03 | 1,208.02 | 0 |
| 27 May 2024 | 1,220.65 | 0.78 | 0.06% | 1,219.87 | 1,222.96 | 1,217.66 | 0 |
| 24 May 2024 | 1,219.87 | -3.80 | -0.31% | 1,223.65 | 1,228.35 | 1,219.87 | 0 |
| 23 May 2024 | 1,223.67 | -8.16 | -0.66% | 1,231.83 | 1,233.39 | 1,219.71 | 0 |
| 22 May 2024 | 1,231.83 | -21.51 | -1.72% | 1,253.32 | 1,253.32 | 1,231.83 | 0 |
| 21 May 2024 | 1,253.34 | -1.28 | -0.10% | 1,254.62 | 1,260.30 | 1,249.70 | 0 |
| 20 May 2024 | 1,254.62 | -3.04 | -0.24% | 1,257.66 | 1,264.67 | 1,249.84 | 0 |
| 17 May 2024 | 1,257.66 | -6.27 | -0.50% | 1,263.82 | 1,264.11 | 1,255.33 | 0 |
| 16 May 2024 | 1,263.93 | 4.22 | 0.33% | 1,259.73 | 1,268.12 | 1,256.91 | 0 |
| 15 May 2024 | 1,259.71 | 1.59 | 0.13% | 1,258.12 | 1,263.69 | 1,251.76 | 0 |
| 14 May 2024 | 1,258.12 | 8.60 | 0.69% | 1,249.52 | 1,263.79 | 1,249.27 | 0 |
| 13 May 2024 | 1,249.52 | 4.43 | 0.36% | 1,245.09 | 1,254.21 | 1,245.09 | 0 |
| 10 May 2024 | 1,245.09 | -10.16 | -0.81% | 1,255.25 | 1,262.84 | 1,243.30 | 0 |
| 09 May 2024 | 1,255.25 | -17.76 | -1.40% | 1,273.01 | 1,273.01 | 1,244.50 | 0 |
| 08 May 2024 | 1,273.01 | 4.39 | 0.35% | 1,268.63 | 1,273.01 | 1,255.88 | 0 |
| 07 May 2024 | 1,268.62 | 3.13 | 0.25% | 1,265.48 | 1,275.81 | 1,265.47 | 0 |
| 06 May 2024 | 1,265.49 | -5.47 | -0.43% | 1,270.94 | 1,274.32 | 1,265.17 | 0 |
