Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.0307989074493 | 1233.81 | 1252.06 | 1223.98 | 0 | 0 | IX |
| 4 | 68.95 | 5.92109782907 | 1164.48 | 1252.06 | 1141.73 | 0 | 0 | IX |
| 12 | 129.67 | 11.748024933 | 1103.76 | 1252.06 | 1085.53 | 0 | 0 | IX |
| 26 | -42.89 | -3.36044252225 | 1276.32 | 1297.47 | 1085.53 | 0 | 0 | IX |
| 52 | -62.6 | -4.8301351049 | 1296.03 | 1348.17 | 1085.53 | 0 | 0 | IX |
| 156 | 71.59 | 6.16177786959 | 1161.84 | 1372.12 | 1085.53 | 0 | 0 | IX |
| 260 | 71.59 | 6.16177786959 | 1161.84 | 1372.12 | 1085.53 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 1233.43 | -9.57 | -0.77 | 1242.96 | 1243 | 1224.84 | 0 |
| 1743111000 | 1243 | 5.02 | 0.41 | 1237.96 | 1252.06 | 1235.42 | 0 |
| 1743024600 | 1237.98 | 6.01 | 0.49 | 1231.98 | 1243.9 | 1231.98 | 0 |
| 1742938200 | 1231.97 | 6.28 | 0.51 | 1225.72 | 1248.29 | 1225.72 | 0 |
| 1742851740 | 1225.69 | -9.8 | -0.79 | 1235.49 | 1237.71 | 1223.98 | 0 |
| 1742592600 | 1235.49 | 1.8 | 0.15 | 1233.81 | 1240.38 | 1231.31 | 0 |
| 1742506200 | 1233.69 | -8.23 | -0.66 | 1241.79 | 1242.83 | 1232.44 | 0 |
| 1742419800 | 1241.92 | 11.66 | 0.95 | 1230.26 | 1247.71 | 1229.8599 | 0 |
| 1742333400 | 1230.26 | -1.02 | -0.08 | 1231.29 | 1235.92 | 1226.09 | 0 |
| 1742247000 | 1231.28 | 16.14 | 1.33 | 1215.14 | 1237.41 | 1214.16 | 0 |
| 1741987800 | 1215.14 | 34.59 | 2.93 | 1180.56 | 1217.04 | 1180.56 | 0 |
| 1741901400 | 1180.55 | 14.94 | 1.28 | 1165.68 | 1182.39 | 1160.73 | 0 |
| 1741814940 | 1165.6099 | 5.53 | 0.48 | 1160.07 | 1168.02 | 1158.17 | 0 |
| 1741728600 | 1160.08 | -10.1 | -0.86 | 1170.19 | 1170.6 | 1151.33 | 0 |
| 1741642140 | 1170.18 | -5 | -0.43 | 1175.17 | 1177.01 | 1163.27 | 0 |
| 1741382940 | 1175.18 | 17.84 | 1.54 | 1157.34 | 1182.15 | 1147.55 | 0 |
| 1741296540 | 1157.34 | 6.99 | 0.61 | 1150.35 | 1164.68 | 1149.93 | 0 |
| 1741210140 | 1150.35 | 4.72 | 0.41 | 1145.6199 | 1154.15 | 1143.43 | 0 |
| 1740778200 | 1145.63 | -18.85 | -1.62 | 1164.48 | 1167.15 | 1141.73 | 0 |
| 1740691740 | 1164.48 | 4.36 | 0.38 | 1160.1099 | 1171.63 | 1159.85 | 0 |
| 1740605400 | 1160.1199 | -12.13 | -1.03 | 1172.25 | 1179.63 | 1159.2 | 0 |
| 1740519000 | 1172.25 | 8.49 | 0.73 | 1163.76 | 1178.35 | 1163.57 | 0 |
| 1740432540 | 1163.76 | -18.62 | -1.57 | 1182.39 | 1185.3 | 1161.67 | 0 |
| 1740173400 | 1182.38 | -8.83 | -0.74 | 1191.21 | 1192.02 | 1177.6099 | 0 |
| 1740087000 | 1191.21 | 1.19 | 0.10 | 1190.03 | 1194.08 | 1185.47 | 0 |
| 1740000540 | 1190.02 | -16.98 | -1.41 | 1206.8699 | 1206.8699 | 1187.17 | 0 |
| 1739914140 | 1207 | -4.12 | -0.34 | 1211.1099 | 1215.4 | 1202.03 | 0 |
| 1739827800 | 1211.1199 | 10.15 | 0.85 | 1200.92 | 1222.52 | 1200.92 | 0 |
| 1739568600 | 1200.97 | 34.34 | 2.94 | 1166.64 | 1203.26 | 1166.64 | 0 |
| 1739482140 | 1166.63 | 3.81 | 0.33 | 1162.82 | 1166.66 | 1158.14 | 0 |
| 1739395740 | 1162.82 | -18.04 | -1.53 | 1180.8599 | 1180.8599 | 1158.43 | 0 |
| 1739309400 | 1180.8599 | 15.27 | 1.31 | 1165.59 | 1185.21 | 1165.26 | 0 |
| 1739222940 | 1165.59 | 8.17 | 0.71 | 1157.42 | 1177.04 | 1157.42 | 0 |
| 1738963800 | 1157.42 | -15.98 | -1.36 | 1173.38 | 1173.79 | 1154.4 | 0 |
| 1738877340 | 1173.4 | 10.03 | 0.86 | 1163.41 | 1175.08 | 1159.95 | 0 |
| 1738790940 | 1163.3699 | -5.24 | -0.45 | 1168.6199 | 1171.48 | 1155.4 | 0 |
| 1738704600 | 1168.6099 | -7.12 | -0.61 | 1175.5 | 1175.5 | 1162.3 | 0 |
| 1738618200 | 1175.73 | 0.94 | 0.08 | 1174.7 | 1181.3599 | 1168.42 | 0 |
| 1738358940 | 1174.79 | -9.53 | -0.80 | 1184.33 | 1192.48 | 1173.6099 | 0 |
| 1738272540 | 1184.32 | 36.06 | 3.14 | 1148.28 | 1186.59 | 1148.28 | 0 |
| 1738186200 | 1148.26 | -5.53 | -0.48 | 1153.79 | 1160.81 | 1146.78 | 0 |
| 1738099740 | 1153.79 | -6.51 | -0.56 | 1160.3 | 1160.39 | 1153.18 | 0 |
| 1738013340 | 1160.3 | 31.15 | 2.76 | 1129.14 | 1161.01 | 1126.89 | 0 |
| 1737754200 | 1129.15 | 0.9 | 0.08 | 1128.25 | 1135.33 | 1124.78 | 0 |
| 1737667740 | 1128.25 | -7.2 | -0.63 | 1135.45 | 1143.22 | 1124.95 | 0 |
| 1737581400 | 1135.45 | 2.79 | 0.25 | 1132.67 | 1140.24 | 1129.54 | 0 |
| 1737495000 | 1132.66 | 5.84 | 0.52 | 1126.83 | 1133.69 | 1122.3 | 0 |
| 1737408600 | 1126.82 | 3.78 | 0.34 | 1123.04 | 1131.25 | 1113.75 | 0 |
| 1737149400 | 1123.04 | 7.16 | 0.64 | 1115.88 | 1126.57 | 1110.16 | 0 |
| 1737062940 | 1115.88 | -17.68 | -1.56 | 1133.57 | 1133.57 | 1113.64 | 0 |
| 1736976540 | 1133.56 | 35.95 | 3.28 | 1097.63 | 1137.79 | 1097.63 | 0 |
| 1736890140 | 1097.6099 | 5.91 | 0.54 | 1091.7 | 1098.72 | 1085.53 | 0 |
| 1736803740 | 1091.7 | -0.08 | -0.01 | 1091.79 | 1098.05 | 1088.92 | 0 |
| 1736544540 | 1091.78 | -12.48 | -1.13 | 1104.27 | 1105.1199 | 1090.16 | 0 |
| 1736458140 | 1104.26 | 1.15 | 0.10 | 1103.1099 | 1107.95 | 1099.82 | 0 |
| 1736371740 | 1103.1099 | -16.58 | -1.48 | 1119.69 | 1119.69 | 1100.32 | 0 |
| 1736285400 | 1119.69 | 8.27 | 0.74 | 1111.42 | 1125.44 | 1111.42 | 0 |
| 1736198940 | 1111.42 | 20.09 | 1.84 | 1091.32 | 1112.53 | 1091.31 | 0 |
| 1735939740 | 1091.33 | -12.43 | -1.13 | 1103.76 | 1107.24 | 1088.08 | 0 |
| 1735853400 | 1103.76 | -7.3 | -0.66 | 1111.04 | 1111.52 | 1094.64 | 0 |
| 1735594200 | 1111.06 | -2.55 | -0.23 | 1113.6099 | 1120.7 | 1107.14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
