Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Electric Power Index | IEEX | Bovespa | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1,159.29 | 1.37% | 85,935.32 | 09:08:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85,025.26 | 85,025.26 | 86,097.75 | 84,776.03 |
Resumen Histórico IEEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 86,097.75 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 86,097.75 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 86,097.75 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 86,097.75 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 86,097.75 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 81,518.73 | 86,717.98 | 70,841.85 | 79,878.45 | 60,816,730 | 4,416.59 | 5.42% |
| 5 Years | 58,127.66 | 86,717.98 | 50,355.13 | 75,306.96 | 52,119,873 | 27,807.66 | 47.84% |
IEEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 84,776.03 | -620.75 | -0.73% | 85,527.05 | 85,596.88 | 84,729.78 | 0 |
| 24 Abr 2024 | 85,396.78 | -585.14 | -0.68% | 86,118.45 | 86,246.47 | 85,249.74 | 0 |
| 23 Abr 2024 | 85,981.92 | -449.08 | -0.52% | 86,260.88 | 86,518.13 | 85,612.68 | 0 |
| 22 Abr 2024 | 86,431.00 | 276.79 | 0.32% | 86,278.82 | 86,645.25 | 85,752.90 | 0 |
| 19 Abr 2024 | 86,154.21 | 176.69 | 0.21% | 85,972.60 | 86,916.13 | 85,863.33 | 0 |
| 18 Abr 2024 | 85,977.52 | 169.64 | 0.20% | 85,777.12 | 86,327.62 | 85,482.49 | 0 |
| 17 Abr 2024 | 85,807.88 | 89.47 | 0.10% | 85,986.26 | 86,358.28 | 85,451.81 | 0 |
| 16 Abr 2024 | 85,718.41 | -972.61 | -1.12% | 86,385.89 | 86,555.50 | 85,718.41 | 0 |
| 15 Abr 2024 | 86,691.02 | -278.01 | -0.32% | 86,824.24 | 86,832.82 | 86,063.87 | 0 |
| 12 Abr 2024 | 86,969.03 | -845.69 | -0.96% | 87,622.72 | 87,846.52 | 86,835.21 | 0 |
| 11 Abr 2024 | 87,814.72 | -934.79 | -1.05% | 88,617.05 | 88,617.05 | 87,714.80 | 0 |
| 10 Abr 2024 | 88,749.51 | -1,695.35 | -1.87% | 90,208.68 | 90,208.68 | 88,589.68 | 0 |
| 09 Abr 2024 | 90,444.86 | 1,132.76 | 1.27% | 89,297.81 | 90,444.86 | 89,297.81 | 0 |
| 08 Abr 2024 | 89,312.10 | 526.23 | 0.59% | 88,823.89 | 89,489.47 | 88,473.49 | 0 |
| 05 Abr 2024 | 88,785.87 | -150.65 | -0.17% | 88,858.86 | 89,000.42 | 88,310.78 | 0 |
| 04 Abr 2024 | 88,936.52 | 439.00 | 0.50% | 88,523.86 | 89,659.05 | 88,523.86 | 0 |
| 03 Abr 2024 | 88,497.52 | 162.33 | 0.18% | 88,352.27 | 88,701.91 | 87,632.79 | 0 |
| 02 Abr 2024 | 88,335.19 | 456.35 | 0.52% | 87,867.92 | 88,357.70 | 87,477.28 | 0 |
| 01 Abr 2024 | 87,878.84 | -775.47 | -0.87% | 88,686.19 | 88,686.19 | 87,867.43 | 0 |
| 28 Mar 2024 | 88,654.31 | -326.69 | -0.37% | 88,995.07 | 89,279.86 | 88,450.30 | 0 |
| 27 Mar 2024 | 88,981.00 | 283.54 | 0.32% | 88,804.50 | 89,318.48 | 88,399.25 | 0 |
| 26 Mar 2024 | 88,697.46 | -243.41 | -0.27% | 88,909.86 | 88,945.40 | 88,535.34 | 0 |
