Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Infracommerce Caxaas S.A. | IFCM3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.34 | 0.33 | 0.35 | 0.34 | 0.33 |
Resumen Histórico IFCM3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFCM3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.35 | 0.33 | 16,650 |
19 Jun 2024 | 0.33 | -0.02 | -5.71% | 0.34 | 0.35 | 0.33 | 34,816 |
18 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.33 | 8,939 |
17 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.36 | 0.34 | 8,915 |
14 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.36 | 0.37 | 0.34 | 12,119 |
13 Jun 2024 | 0.35 | -0.01 | -2.78% | 0.37 | 0.37 | 0.35 | 9,253 |
12 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.37 | 0.40 | 0.36 | 9,220 |
11 Jun 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.38 | 0.36 | 9,320 |
10 Jun 2024 | 0.35 | -0.03 | -7.89% | 0.39 | 0.39 | 0.35 | 13,801 |
07 Jun 2024 | 0.38 | -0.01 | -2.56% | 0.40 | 0.40 | 0.36 | 21,785 |
06 Jun 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.42 | 0.35 | 20,466 |
05 Jun 2024 | 0.40 | -0.04 | -9.09% | 0.44 | 0.44 | 0.39 | 98,389 |
04 Jun 2024 | 0.44 | -0.03 | -6.38% | 0.47 | 0.47 | 0.43 | 12,885 |
03 Jun 2024 | 0.47 | -0.01 | -2.08% | 0.48 | 0.50 | 0.45 | 11,559 |
31 May 2024 | 0.48 | -0.01 | -2.04% | 0.50 | 0.50 | 0.47 | 8,720 |
29 May 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.50 | 0.48 | 7,922 |
28 May 2024 | 0.50 | -0.02 | -3.85% | 0.52 | 0.54 | 0.49 | 13,551 |
27 May 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 0.50 | 8,654 |
24 May 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.52 | 0.49 | 8,992 |
23 May 2024 | 0.50 | 0.02 | 4.17% | 0.49 | 0.50 | 0.47 | 20,918 |
22 May 2024 | 0.48 | -0.04 | -7.69% | 0.52 | 0.52 | 0.47 | 36,467 |
21 May 2024 | 0.52 | 0.00 | 0.00% | 0.53 | 0.55 | 0.51 | 37,485 |