Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IFIX L B3 | IFIL | Bovespa | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,499.44 | 1,499.44 | 1,504.35 | 1,499.44 |
Resumen Histórico IFIL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1,504.36 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 1,504.36 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 1,504.36 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 1,504.36 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 1,504.36 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 1,248.96 | 1,504.36 | 1,124.88 | 1,237.72 | 2,951,668 | 255.17 | 20.43% |
5 Years | 1,285.87 | 1,504.36 | 1,124.88 | 1,239.09 | 2,938,747 | 218.26 | 16.97% |
IFIL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1,499.44 | 1.26 | 0.08% | 1,498.17 | 1,500.60 | 1,498.17 | 0 |
26 Mar 2024 | 1,498.18 | 0.86 | 0.06% | 1,497.34 | 1,499.68 | 1,497.34 | 0 |
25 Mar 2024 | 1,497.32 | -1.27 | -0.08% | 1,498.60 | 1,499.36 | 1,497.05 | 0 |
22 Mar 2024 | 1,498.59 | 5.20 | 0.35% | 1,493.39 | 1,498.64 | 1,493.39 | 0 |
21 Mar 2024 | 1,493.39 | 0.99 | 0.07% | 1,492.40 | 1,494.40 | 1,491.76 | 0 |
20 Mar 2024 | 1,492.40 | 2.20 | 0.15% | 1,490.20 | 1,492.91 | 1,490.20 | 0 |
19 Mar 2024 | 1,490.20 | 0.03 | 0.00% | 1,490.23 | 1,493.70 | 1,489.14 | 0 |
18 Mar 2024 | 1,490.17 | 2.99 | 0.20% | 1,487.18 | 1,492.51 | 1,487.18 | 0 |
15 Mar 2024 | 1,487.18 | 0.51 | 0.03% | 1,486.67 | 1,493.93 | 1,486.67 | 0 |
14 Mar 2024 | 1,486.67 | -0.60 | -0.04% | 1,487.27 | 1,487.98 | 1,485.53 | 0 |
13 Mar 2024 | 1,487.27 | -0.49 | -0.03% | 1,487.67 | 1,489.72 | 1,486.76 | 0 |
12 Mar 2024 | 1,487.76 | -2.85 | -0.19% | 1,490.62 | 1,491.85 | 1,487.22 | 0 |
11 Mar 2024 | 1,490.61 | -3.62 | -0.24% | 1,494.23 | 1,494.44 | 1,489.64 | 0 |
08 Mar 2024 | 1,494.23 | 4.40 | 0.30% | 1,489.83 | 1,495.01 | 1,489.83 | 0 |
07 Mar 2024 | 1,489.83 | 2.90 | 0.20% | 1,486.93 | 1,490.13 | 1,486.93 | 0 |
06 Mar 2024 | 1,486.93 | -0.54 | -0.04% | 1,487.47 | 1,489.54 | 1,486.33 | 0 |
05 Mar 2024 | 1,487.47 | 1.24 | 0.08% | 1,486.23 | 1,488.63 | 1,486.23 | 0 |
04 Mar 2024 | 1,486.23 | -0.62 | -0.04% | 1,486.84 | 1,487.88 | 1,485.64 | 0 |
01 Mar 2024 | 1,486.85 | 2.61 | 0.18% | 1,484.23 | 1,487.68 | 1,483.53 | 0 |
29 Feb 2024 | 1,484.24 | 8.05 | 0.55% | 1,476.19 | 1,484.56 | 1,476.19 | 0 |
28 Feb 2024 | 1,476.19 | -1.11 | -0.08% | 1,477.30 | 1,478.87 | 1,474.74 | 0 |