Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Real Estate Investment Fund Index | IFIX | Bovespa | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,395.41 | 3,395.41 | 3,409.45 | 3,408.15 | 3,395.41 |
Resumen Histórico IFIX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 3,409.45 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 3,409.45 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 3,409.45 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 3,409.45 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 3,409.45 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 2,817.70 | 3,409.45 | 2,534.87 | 2,790.34 | 3,506,674 | 590.45 | 20.96% |
5 Years | 2,473.98 | 3,409.45 | 1,883.17 | 2,790.15 | 2,758,181 | 934.17 | 37.76% |
IFIX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3,408.15 | 12.74 | 0.38% | 3,395.41 | 3,409.45 | 3,395.41 | 0 |
27 Mar 2024 | 3,395.41 | 3.16 | 0.09% | 3,392.24 | 3,397.61 | 3,392.24 | 0 |
26 Mar 2024 | 3,392.25 | 2.20 | 0.06% | 3,390.05 | 3,395.00 | 3,390.05 | 0 |
25 Mar 2024 | 3,390.05 | -3.09 | -0.09% | 3,393.17 | 3,394.00 | 3,389.16 | 0 |
22 Mar 2024 | 3,393.14 | 11.88 | 0.35% | 3,381.26 | 3,393.23 | 3,381.26 | 0 |
21 Mar 2024 | 3,381.26 | 3.01 | 0.09% | 3,378.24 | 3,382.45 | 3,377.38 | 0 |
20 Mar 2024 | 3,378.25 | 4.61 | 0.14% | 3,373.66 | 3,379.39 | 3,373.66 | 0 |
19 Mar 2024 | 3,373.64 | -0.37 | -0.01% | 3,374.00 | 3,381.08 | 3,371.43 | 0 |
18 Mar 2024 | 3,374.01 | 7.00 | 0.21% | 3,367.03 | 3,378.13 | 3,367.03 | 0 |
15 Mar 2024 | 3,367.01 | 1.33 | 0.04% | 3,365.68 | 3,381.82 | 3,365.68 | 0 |
14 Mar 2024 | 3,365.68 | -1.76 | -0.05% | 3,367.43 | 3,368.72 | 3,363.35 | 0 |
13 Mar 2024 | 3,367.44 | -1.32 | -0.04% | 3,368.77 | 3,372.88 | 3,366.15 | 0 |
12 Mar 2024 | 3,368.76 | -5.69 | -0.17% | 3,374.47 | 3,376.78 | 3,367.57 | 0 |
11 Mar 2024 | 3,374.45 | -7.83 | -0.23% | 3,382.28 | 3,382.82 | 3,371.55 | 0 |
08 Mar 2024 | 3,382.28 | 10.52 | 0.31% | 3,371.76 | 3,383.66 | 3,371.76 | 0 |
07 Mar 2024 | 3,371.76 | 6.58 | 0.20% | 3,365.20 | 3,372.40 | 3,365.20 | 0 |
06 Mar 2024 | 3,365.18 | -1.78 | -0.05% | 3,366.97 | 3,371.46 | 3,363.93 | 0 |
05 Mar 2024 | 3,366.96 | 2.13 | 0.06% | 3,364.84 | 3,369.39 | 3,364.84 | 0 |
04 Mar 2024 | 3,364.83 | -1.67 | -0.05% | 3,366.47 | 3,368.53 | 3,363.68 | 0 |
01 Mar 2024 | 3,366.50 | 6.50 | 0.19% | 3,359.99 | 3,367.96 | 3,359.64 | 0 |
29 Feb 2024 | 3,360.00 | 16.68 | 0.50% | 3,343.32 | 3,360.64 | 3,343.32 | 0 |