Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Financial Index | IFNC | Bovespa | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13,246.79 | 13,164.23 | 13,310.81 | 13,221.58 | 13,246.86 |
Resumen Histórico IFNC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 13,310.81 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 13,310.81 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 13,310.81 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 13,310.81 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 13,310.81 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 11,288.93 | 13,310.81 | 8,849.77 | 10,752.05 | 204,959,488 | 1,932.65 | 17.12% |
5 Years | 10,513.01 | 13,646.50 | 6,817.25 | 10,775.22 | 183,685,459 | 2,708.57 | 25.76% |
IFNC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 13,221.58 | -25.28 | -0.19% | 13,246.79 | 13,310.81 | 13,164.23 | 0 |
27 Mar 2024 | 13,246.86 | 108.51 | 0.83% | 13,138.69 | 13,257.49 | 13,059.70 | 0 |
26 Mar 2024 | 13,138.35 | 115.18 | 0.88% | 13,023.17 | 13,173.47 | 13,005.91 | 0 |
25 Mar 2024 | 13,023.17 | -13.45 | -0.10% | 13,036.67 | 13,087.23 | 12,998.78 | 0 |
22 Mar 2024 | 13,036.62 | -192.67 | -1.46% | 13,229.31 | 13,229.80 | 13,022.59 | 0 |
21 Mar 2024 | 13,229.29 | -177.51 | -1.32% | 13,406.85 | 13,439.28 | 13,212.28 | 0 |
20 Mar 2024 | 13,406.80 | 189.69 | 1.44% | 13,217.11 | 13,427.37 | 13,212.04 | 0 |
19 Mar 2024 | 13,217.11 | -11.52 | -0.09% | 13,228.58 | 13,278.40 | 13,145.72 | 0 |
18 Mar 2024 | 13,228.63 | -34.85 | -0.26% | 13,275.47 | 13,380.38 | 13,196.44 | 0 |
15 Mar 2024 | 13,263.48 | -86.47 | -0.65% | 13,350.64 | 13,425.05 | 13,254.45 | 0 |
14 Mar 2024 | 13,349.95 | -47.07 | -0.35% | 13,396.59 | 13,404.99 | 13,315.12 | 0 |
13 Mar 2024 | 13,397.02 | 45.71 | 0.34% | 13,351.00 | 13,480.13 | 13,309.58 | 0 |
12 Mar 2024 | 13,351.31 | 153.68 | 1.16% | 13,197.84 | 13,412.67 | 13,197.84 | 0 |
11 Mar 2024 | 13,197.63 | 10.33 | 0.08% | 13,187.09 | 13,232.60 | 13,133.05 | 0 |
08 Mar 2024 | 13,187.30 | 38.53 | 0.29% | 13,147.80 | 13,239.96 | 12,984.34 | 0 |
07 Mar 2024 | 13,148.77 | -31.34 | -0.24% | 13,180.49 | 13,231.50 | 13,088.38 | 0 |
06 Mar 2024 | 13,180.11 | 101.22 | 0.77% | 13,078.89 | 13,248.63 | 13,078.89 | 0 |
05 Mar 2024 | 13,078.89 | -3.93 | -0.03% | 13,082.84 | 13,154.36 | 13,040.85 | 0 |
04 Mar 2024 | 13,082.82 | -68.32 | -0.52% | 13,151.06 | 13,175.84 | 13,068.50 | 0 |
01 Mar 2024 | 13,151.14 | -67.33 | -0.51% | 13,218.57 | 13,235.60 | 13,122.08 | 0 |
29 Feb 2024 | 13,218.47 | -119.13 | -0.89% | 13,337.60 | 13,365.76 | 13,164.52 | 0 |