Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Corporate Governance Trade Index | IGCT | Bovespa | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -33.70 | -0.6% | 5,610.52 | 12:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,644.36 | 5,598.62 | 5,676.86 | 5,644.22 |
Resumen Histórico IGCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 5,676.86 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 5,676.86 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 5,676.86 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 5,676.86 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 5,676.86 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 5,080.90 | 5,942.67 | 4,258.72 | 5,115.19 | 633,021,869 | 529.62 | 10.42% |
| 5 Years | 3,820.52 | 5,942.67 | 2,724.80 | 4,745.23 | 543,043,132 | 1,790.00 | 46.85% |
IGCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 5,644.22 | 5.81 | 0.1% | 5,638.42 | 5,671.12 | 5,626.55 | 0 |
| 04 Dic 2023 | 5,638.41 | -64.19 | -1.13% | 5,702.58 | 5,702.58 | 5,631.46 | 0 |
| 01 Dic 2023 | 5,702.60 | 36.93 | 0.65% | 5,665.67 | 5,702.60 | 5,632.12 | 0 |
| 30 Nov 2023 | 5,665.67 | 49.85 | 0.89% | 5,615.82 | 5,667.59 | 5,613.93 | 0 |
| 29 Nov 2023 | 5,615.82 | -15.66 | -0.28% | 5,631.48 | 5,671.01 | 5,609.07 | 0 |
| 28 Nov 2023 | 5,631.48 | 39.95 | 0.71% | 5,591.28 | 5,649.08 | 5,577.94 | 0 |
| 27 Nov 2023 | 5,591.53 | 7.18 | 0.13% | 5,584.33 | 5,597.42 | 5,552.32 | 0 |
| 24 Nov 2023 | 5,584.35 | -48.40 | -0.86% | 5,632.75 | 5,632.75 | 5,575.98 | 0 |
| 23 Nov 2023 | 5,632.75 | 24.97 | 0.45% | 5,607.78 | 5,639.45 | 5,595.65 | 0 |
| 22 Nov 2023 | 5,607.78 | 13.89 | 0.25% | 5,593.89 | 5,649.77 | 5,580.81 | 0 |
| 21 Nov 2023 | 5,593.89 | -19.68 | -0.35% | 5,613.57 | 5,613.59 | 5,567.61 | 0 |
| 20 Nov 2023 | 5,613.57 | 48.52 | 0.87% | 5,565.05 | 5,624.06 | 5,564.93 | 0 |
| 17 Nov 2023 | 5,565.05 | 6.58 | 0.12% | 5,558.47 | 5,595.38 | 5,553.55 | 0 |
| 16 Nov 2023 | 5,558.47 | 66.40 | 1.21% | 5,492.07 | 5,562.43 | 5,492.07 | 0 |
| 14 Nov 2023 | 5,492.07 | 122.74 | 2.29% | 5,369.37 | 5,501.09 | 5,369.37 | 0 |
| 13 Nov 2023 | 5,369.33 | -8.31 | -0.15% | 5,377.64 | 5,379.93 | 5,345.81 | 0 |
| 10 Nov 2023 | 5,377.64 | 69.58 | 1.31% | 5,308.06 | 5,390.90 | 5,308.06 | 0 |
| 09 Nov 2023 | 5,308.06 | -2.81 | -0.05% | 5,310.89 | 5,363.60 | 5,280.60 | 0 |
| 08 Nov 2023 | 5,310.87 | -7.55 | -0.14% | 5,318.44 | 5,349.06 | 5,278.99 | 0 |
| 07 Nov 2023 | 5,318.42 | 38.75 | 0.73% | 5,279.28 | 5,332.84 | 5,260.41 | 0 |
| 06 Nov 2023 | 5,279.67 | 5.70 | 0.11% | 5,273.95 | 5,301.69 | 5,264.79 | 0 |
