Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Corporate Governance Trade Index | IGCT | Bovespa | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,731.46 | 5,713.58 | 5,763.42 | 5,751.88 | 5,731.44 |
Resumen Histórico IGCT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 5,763.42 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 5,763.42 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 5,763.42 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 5,763.42 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 5,763.42 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 5,194.17 | 5,942.67 | 4,258.72 | 5,092.86 | 640,440,610 | 557.71 | 10.74% |
5 Years | 3,973.27 | 5,942.67 | 2,724.80 | 4,798.80 | 545,381,551 | 1,778.61 | 44.76% |
IGCT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 5,751.88 | 20.44 | 0.36% | 5,731.46 | 5,763.42 | 5,713.58 | 0 |
27 Mar 2024 | 5,731.44 | 41.13 | 0.72% | 5,690.31 | 5,734.64 | 5,661.57 | 0 |
26 Mar 2024 | 5,690.31 | -6.77 | -0.12% | 5,697.08 | 5,706.74 | 5,680.60 | 0 |
25 Mar 2024 | 5,697.08 | -0.32 | -0.01% | 5,697.40 | 5,709.19 | 5,687.08 | 0 |
22 Mar 2024 | 5,697.40 | -49.45 | -0.86% | 5,746.85 | 5,746.85 | 5,688.67 | 0 |
21 Mar 2024 | 5,746.85 | -42.64 | -0.74% | 5,789.50 | 5,811.00 | 5,744.20 | 0 |
20 Mar 2024 | 5,789.49 | 77.34 | 1.35% | 5,712.15 | 5,794.18 | 5,706.09 | 0 |
19 Mar 2024 | 5,712.15 | 27.00 | 0.47% | 5,685.16 | 5,733.59 | 5,685.16 | 0 |
18 Mar 2024 | 5,685.15 | 7.99 | 0.14% | 5,677.85 | 5,713.33 | 5,653.25 | 0 |
15 Mar 2024 | 5,677.16 | -39.34 | -0.69% | 5,716.50 | 5,728.09 | 5,665.97 | 0 |
14 Mar 2024 | 5,716.50 | -15.27 | -0.27% | 5,731.77 | 5,744.91 | 5,694.40 | 0 |
13 Mar 2024 | 5,731.77 | 16.52 | 0.29% | 5,715.25 | 5,754.85 | 5,705.67 | 0 |
12 Mar 2024 | 5,715.25 | 70.70 | 1.25% | 5,644.56 | 5,730.41 | 5,644.56 | 0 |
11 Mar 2024 | 5,644.55 | -43.08 | -0.76% | 5,687.59 | 5,688.58 | 5,641.82 | 0 |
08 Mar 2024 | 5,687.63 | -69.19 | -1.20% | 5,756.78 | 5,756.78 | 5,630.27 | 0 |
07 Mar 2024 | 5,756.82 | -20.35 | -0.35% | 5,777.18 | 5,792.63 | 5,745.16 | 0 |
06 Mar 2024 | 5,777.17 | 39.24 | 0.68% | 5,737.95 | 5,796.36 | 5,737.95 | 0 |
05 Mar 2024 | 5,737.93 | -9.95 | -0.17% | 5,747.88 | 5,777.46 | 5,725.12 | 0 |
04 Mar 2024 | 5,747.88 | -39.61 | -0.68% | 5,787.32 | 5,795.48 | 5,745.88 | 0 |
01 Mar 2024 | 5,787.49 | 10.48 | 0.18% | 5,777.01 | 5,812.95 | 5,767.33 | 0 |
29 Feb 2024 | 5,777.01 | -39.17 | -0.67% | 5,816.16 | 5,816.64 | 5,758.96 | 0 |