Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656540 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1732570140 | 20.84 | -0.14 | -0.67 | 20.83 | 20.84 | 20.83 | 500 |
| 1732311000 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1732224600 | 20.98 | 0.97 | 4.85 | 20.97 | 20.98 | 20.97 | 200 |
| 1732051800 | 20.01 | -0.44 | -2.15 | 19.81 | 20.01 | 19.81 | 200 |
| 1731965340 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731619740 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731533340 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1731446940 | 20.45 | -0.37 | -1.78 | 20.28 | 20.45 | 20.28 | 19200 |
| 1731360600 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1731101400 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1731015000 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1730928600 | 20.82 | -0.81 | -3.74 | 20.81 | 20.82 | 20.81 | 2000 |
| 1730842200 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1730755800 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1730496600 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1730410200 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1730323800 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1730237400 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1730151000 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1729891800 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1729805400 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1729719000 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1729632600 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1729546200 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1729287000 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1729200600 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1729114200 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1729027800 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1728941400 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1728682200 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1728595800 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1728509400 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1728423000 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1728336600 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1728077400 | 21.63 | 0.66 | 3.15 | 21.62 | 21.63 | 21.62 | 2000 |
| 1727991000 | 20.97 | -0.48 | -2.24 | 20.95 | 20.97 | 20.95 | 200 |
| 1727904600 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1727818200 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1727731800 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1727472600 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1727386200 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1727299800 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1727213400 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1727127000 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1726867800 | 21.45 | -0.74 | -3.33 | 21.44 | 21.45 | 21.44 | 100 |
| 1726781400 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1726695000 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1726608600 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1726522200 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1726263000 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1726176600 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1726090200 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1726003800 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1725917400 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1725658200 | 22.19 | -0.34 | -1.51 | 22.18 | 22.19 | 22.18 | 100 |
| 1725571800 | 22.53 | 0 | 0.00 | 22.53 | 22.53 | 22.53 | 0 |
| 1725485400 | 22.53 | -0.72 | -3.10 | 22.44 | 22.53 | 22.44 | 200 |
| 1725368400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1725282000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1725022800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1724936400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1724850000 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1724763600 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
