Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Iguatemi S.A. | IGTI3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.93 | 2.86 | 2.95 | 2.89 | 2.93 |
Resumen Histórico IGTI3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGTI3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.89 | -0.01 | -0.34% | 2.93 | 2.95 | 2.86 | 690 |
06 Jun 2024 | 2.90 | 0.01 | 0.35% | 2.90 | 2.97 | 2.90 | 765 |
05 Jun 2024 | 2.89 | -0.03 | -1.03% | 2.93 | 2.94 | 2.89 | 783 |
04 Jun 2024 | 2.92 | 0.03 | 1.04% | 2.90 | 2.92 | 2.89 | 518 |
03 Jun 2024 | 2.89 | 0.04 | 1.40% | 2.91 | 2.93 | 2.87 | 1,195 |
31 May 2024 | 2.85 | -0.08 | -2.73% | 2.99 | 2.99 | 2.85 | 567 |
29 May 2024 | 2.93 | 0.03 | 1.03% | 2.91 | 2.95 | 2.90 | 583 |
28 May 2024 | 2.90 | 0.01 | 0.35% | 2.90 | 2.97 | 2.90 | 3,605 |
27 May 2024 | 2.89 | 0.00 | 0.00% | 2.90 | 2.92 | 2.88 | 7,515 |
24 May 2024 | 2.89 | 0.04 | 1.40% | 2.92 | 2.97 | 2.89 | 7,161 |
23 May 2024 | 2.85 | -0.02 | -0.70% | 2.90 | 2.98 | 2.85 | 36,983 |
22 May 2024 | 2.87 | -0.12 | -4.01% | 2.96 | 3.00 | 2.87 | 29,324 |
21 May 2024 | 2.99 | 0.09 | 3.10% | 3.04 | 3.04 | 2.91 | 69,890 |
20 May 2024 | 2.90 | -0.04 | -1.36% | 3.00 | 3.02 | 2.90 | 57,214 |
17 May 2024 | 2.94 | -0.02 | -0.68% | 2.96 | 2.99 | 2.94 | 759 |
16 May 2024 | 2.96 | 0.01 | 0.34% | 2.96 | 3.01 | 2.93 | 903 |
15 May 2024 | 2.95 | 0.01 | 0.34% | 2.96 | 2.99 | 2.93 | 605 |
14 May 2024 | 2.94 | -0.08 | -2.65% | 3.00 | 3.02 | 2.94 | 807 |
13 May 2024 | 3.02 | 0.06 | 2.03% | 3.04 | 3.05 | 3.01 | 924 |
10 May 2024 | 2.96 | -0.06 | -1.99% | 2.99 | 3.00 | 2.95 | 730 |
09 May 2024 | 3.02 | 0.06 | 2.03% | 3.03 | 3.05 | 2.96 | 741 |
08 May 2024 | 2.96 | -0.01 | -0.34% | 3.03 | 3.03 | 2.96 | 564 |