Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827800 | 8.01 | -0.19 | -2.32 | 8.49 | 8.49 | 8.01 | 64 |
| 1739568600 | 8.2 | 0 | 0.00 | 8 | 8.2 | 8 | 12 |
| 1739482140 | 8.2 | 0.2 | 2.50 | 8 | 8.2 | 7.9 | 12 |
| 1739395740 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 4 |
| 1739309400 | 8.1 | -0.39 | -4.59 | 8.2 | 8.2 | 8.1 | 19 |
| 1739222940 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 11 |
| 1738963800 | 8.49 | 0.19 | 2.29 | 8.49 | 8.49 | 8.49 | 2 |
| 1738877340 | 8.3 | 0.08 | 0.97 | 8.3 | 8.3 | 8.3 | 1 |
| 1738790940 | 8.22 | 0.22 | 2.75 | 8 | 8.22 | 7.9 | 12 |
| 1738704600 | 8 | -0.49 | -5.77 | 8.49 | 8.49 | 8 | 7 |
| 1738618200 | 8.49 | 0.93 | 12.30 | 8.08 | 8.49 | 8.08 | 2 |
| 1738358940 | 7.56 | -0.43 | -5.38 | 8.08 | 8.08 | 7.56 | 6 |
| 1738272540 | 7.99 | 0.04 | 0.50 | 7.99 | 7.99 | 7.99 | 35 |
| 1738186200 | 7.95 | 0.1 | 1.27 | 7.77 | 7.95 | 7.77 | 9 |
| 1738099740 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1738013340 | 7.85 | 0.06 | 0.77 | 7.79 | 7.85 | 7.79 | 26 |
| 1737754140 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1737667740 | 7.79 | 0 | 0.00 | 7.8 | 7.8 | 7.79 | 3 |
| 1737581400 | 7.79 | 0.04 | 0.52 | 7.79 | 7.79 | 7.79 | 1 |
| 1737495000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1737408600 | 7.75 | -0.04 | -0.51 | 7.75 | 7.75 | 7.75 | 1 |
| 1737149400 | 7.79 | 0.19 | 2.50 | 7.79 | 7.79 | 7.79 | 1 |
| 1737062940 | 7.6 | -0.2 | -2.56 | 7.6 | 7.6 | 7.6 | 2 |
| 1736976540 | 7.8 | 0.3 | 4.00 | 7.8 | 7.8 | 7.8 | 13 |
| 1736890140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736803740 | 7.5 | -0.3 | -3.85 | 7.5 | 7.5 | 7.5 | 13 |
| 1736544540 | 7.8 | -0.2 | -2.50 | 7.79 | 7.8 | 7.6 | 57 |
| 1736458140 | 8 | 0.21 | 2.70 | 7.8 | 9 | 7.8 | 103 |
| 1736371800 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1736285400 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 3 |
| 1736198940 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 4 |
| 1735939740 | 7.79 | 0 | 0.00 | 7.82 | 7.82 | 7.79 | 4 |
| 1735853340 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1735594140 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1735334940 | 7.79 | -0.2 | -2.50 | 7.79 | 7.79 | 7.79 | 3 |
| 1735248600 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1734989400 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1734730200 | 7.99 | -0.01 | -0.13 | 7.99 | 7.99 | 7.99 | 1 |
| 1734643800 | 8 | 0.22 | 2.83 | 7.66 | 8 | 7.66 | 27 |
| 1734557400 | 7.78 | -0.5 | -6.04 | 8 | 8 | 7.78 | 120 |
| 1734470940 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1734384540 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1734125340 | 8.28 | -0.07 | -0.84 | 8.28 | 8.28 | 8.28 | 1 |
| 1734039000 | 8.35 | -0.05 | -0.60 | 8 | 8.35 | 8 | 105 |
| 1733952540 | 8.4 | 0.2 | 2.44 | 8.2 | 8.4 | 8.2 | 9 |
| 1733866140 | 8.2 | -0.16 | -1.91 | 8.5 | 8.5 | 8.2 | 44 |
| 1733779740 | 8.36 | -0.04 | -0.48 | 8.28 | 8.36 | 8.28 | 3 |
| 1733520600 | 8.4 | -0.1 | -1.18 | 8.5 | 8.5 | 8.2 | 33 |
| 1733434200 | 8.5 | 0.26 | 3.16 | 8.24 | 8.5 | 8.24 | 60 |
| 1733347800 | 8.24 | -0.04 | -0.48 | 8.24 | 8.24 | 8.24 | 1 |
| 1733261340 | 8.28 | -0.72 | -8.00 | 9 | 9 | 8.01 | 138 |
| 1733174940 | 9 | 0.5 | 5.88 | 9 | 9 | 8.99 | 48 |
| 1732915740 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.02 | 58 |
| 1732829400 | 9 | -0.33 | -3.54 | 9.33 | 9.33 | 8.5 | 7 |
| 1732743000 | 9.33 | 0.23 | 2.53 | 9.5 | 9.5 | 9.33 | 2 |
| 1732656600 | 9.1 | -0.4 | -4.21 | 9.5 | 9.5 | 8.95 | 42 |
| 1732570140 | 9.5 | 0 | 0.00 | 8.5 | 9.5 | 8.5 | 105 |
| 1732311000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732224600 | 9.5 | 0 | 0.00 | 8.5 | 9.5 | 8.5 | 26 |
| 1732051800 | 9.5 | 0.65 | 7.34 | 9.5 | 9.5 | 9.5 | 35 |
| 1731965340 | 8.85 | 0.35 | 4.12 | 8.5 | 8.89 | 8.5 | 28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
