Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Iguatemi S.A. | IGTI4F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.49 |
Resumen Histórico IGTI4F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGTI4F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.43 | 8.44 | 8.43 | 45 |
18 Jun 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 3 |
17 Jun 2024 | 8.44 | -0.21 | -2.43% | 8.44 | 8.44 | 8.44 | 1 |
14 Jun 2024 | 8.65 | 0.55 | 6.79% | 8.02 | 8.79 | 8.02 | 33 |
13 Jun 2024 | 8.10 | 0.02 | 0.25% | 8.10 | 8.10 | 8.10 | 49 |
12 Jun 2024 | 8.08 | 0.00 | 0.00% | 8.08 | 8.08 | 8.08 | 0 |
11 Jun 2024 | 8.08 | -0.82 | -9.21% | 8.73 | 8.73 | 8.08 | 29 |
10 Jun 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
07 Jun 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
06 Jun 2024 | 8.90 | 0.03 | 0.34% | 8.90 | 8.90 | 8.90 | 3 |
05 Jun 2024 | 8.87 | 0.00 | 0.00% | 8.87 | 8.87 | 8.87 | 0 |
04 Jun 2024 | 8.87 | -0.38 | -4.11% | 9.25 | 9.25 | 8.87 | 17 |
03 Jun 2024 | 9.25 | 0.33 | 3.70% | 8.92 | 9.25 | 8.75 | 17 |
31 May 2024 | 8.92 | 0.57 | 6.83% | 9.40 | 9.40 | 8.11 | 5 |
29 May 2024 | 8.35 | -1.60 | -16.08% | 8.35 | 8.35 | 8.35 | 11 |
28 May 2024 | 9.95 | 1.33 | 15.43% | 9.98 | 9.98 | 9.95 | 21 |
27 May 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
24 May 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 8.62 | 0 |
23 May 2024 | 8.62 | -1.36 | -13.63% | 9.98 | 9.98 | 8.62 | 3 |
22 May 2024 | 9.98 | 1.02 | 11.38% | 9.99 | 9.99 | 9.98 | 3 |
21 May 2024 | 8.96 | -1.39 | -13.43% | 8.95 | 9.99 | 8.95 | 3 |
20 May 2024 | 10.35 | 1.26 | 13.86% | 10.35 | 10.35 | 10.35 | 2 |