Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IMBB11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 129.20 | 0.00 | 0.00% | 129.20 | 129.20 | 129.20 | 4,000 |
| 16 May 2024 | 129.20 | 0.40 | 0.31% | 129.20 | 129.20 | 129.20 | 1,000 |
| 15 May 2024 | 128.80 | 0.05 | 0.04% | 127.74 | 128.80 | 127.46 | 1,120 |
| 14 May 2024 | 128.75 | 0.28 | 0.22% | 128.75 | 128.75 | 128.75 | 500 |
| 13 May 2024 | 128.47 | -0.13 | -0.10% | 128.57 | 128.57 | 128.47 | 610 |
| 10 May 2024 | 128.60 | -0.01 | -0.01% | 128.60 | 128.60 | 128.60 | 500 |
| 09 May 2024 | 128.61 | 0.89 | 0.70% | 128.61 | 128.61 | 128.61 | 500 |
| 08 May 2024 | 127.72 | 0.07 | 0.05% | 127.65 | 127.72 | 127.65 | 10,021 |
| 07 May 2024 | 127.65 | -0.50 | -0.39% | 127.65 | 127.65 | 127.65 | 10,000 |
| 06 May 2024 | 128.15 | -0.17 | -0.13% | 128.15 | 128.15 | 128.15 | 5,500 |
| 03 May 2024 | 128.32 | 0.77 | 0.60% | 128.32 | 128.32 | 128.32 | 500 |
| 02 May 2024 | 127.55 | -0.20 | -0.16% | 127.55 | 127.55 | 127.55 | 20,000 |
| 30 Abr 2024 | 127.75 | -0.55 | -0.43% | 128.30 | 128.30 | 127.75 | 1,128 |
| 29 Abr 2024 | 128.30 | -0.05 | -0.04% | 128.00 | 128.45 | 127.81 | 1,765 |
| 26 Abr 2024 | 128.35 | 0.35 | 0.27% | 128.35 | 128.35 | 128.35 | 1,000 |
| 25 Abr 2024 | 128.00 | -0.10 | -0.08% | 128.14 | 128.14 | 128.00 | 504 |
| 24 Abr 2024 | 128.10 | -0.20 | -0.16% | 128.10 | 128.10 | 128.10 | 1,000 |
| 23 Abr 2024 | 128.30 | 0.20 | 0.16% | 128.30 | 128.30 | 128.30 | 1,000 |
| 22 Abr 2024 | 128.10 | 0.40 | 0.31% | 128.52 | 128.52 | 127.88 | 1,024 |
| 19 Abr 2024 | 127.70 | -0.25 | -0.20% | 127.70 | 127.70 | 127.70 | 245,000 |
| 18 Abr 2024 | 127.95 | 0.00 | 0.00% | 127.95 | 127.95 | 127.95 | 500 |
| 17 Abr 2024 | 127.95 | -0.25 | -0.20% | 127.95 | 127.95 | 127.95 | 500 |
| 16 Abr 2024 | 128.20 | -0.25 | -0.19% | 128.20 | 128.20 | 128.20 | 500 |
| 15 Abr 2024 | 128.45 | -0.40 | -0.31% | 128.82 | 128.82 | 128.45 | 588 |
| 12 Abr 2024 | 128.85 | 0.10 | 0.08% | 128.85 | 128.85 | 128.85 | 500 |
| 11 Abr 2024 | 128.75 | -0.25 | -0.19% | 128.75 | 128.75 | 128.75 | 6,000 |
| 10 Abr 2024 | 129.00 | -0.25 | -0.19% | 129.00 | 129.00 | 129.00 | 1,000 |
| 09 Abr 2024 | 129.25 | -0.05 | -0.04% | 129.25 | 129.25 | 129.25 | 500 |
| 08 Abr 2024 | 129.30 | 0.10 | 0.08% | 129.00 | 129.30 | 128.65 | 2,501 |
| 05 Abr 2024 | 129.20 | -0.25 | -0.19% | 129.20 | 129.20 | 129.20 | 500 |
| 04 Abr 2024 | 129.45 | 0.00 | 0.00% | 129.58 | 129.58 | 129.45 | 766 |
| 03 Abr 2024 | 129.45 | 0.15 | 0.12% | 129.32 | 129.45 | 129.32 | 5,508 |
| 02 Abr 2024 | 129.30 | -0.15 | -0.12% | 129.41 | 129.41 | 129.30 | 1,040 |
| 01 Abr 2024 | 129.45 | -0.20 | -0.15% | 129.45 | 129.45 | 129.45 | 1,000 |
| 28 Mar 2024 | 129.65 | 0.10 | 0.08% | 129.65 | 129.65 | 129.65 | 5,500 |
| 27 Mar 2024 | 129.55 | 0.30 | 0.23% | 129.55 | 129.55 | 129.55 | 1,000 |
| 26 Mar 2024 | 129.25 | -0.10 | -0.08% | 129.37 | 129.37 | 129.25 | 5,100 |
| 25 Mar 2024 | 129.35 | 0.15 | 0.12% | 129.35 | 129.35 | 129.35 | 11,000 |
| 22 Mar 2024 | 129.20 | -0.10 | -0.08% | 129.43 | 129.43 | 129.20 | 1,040 |
| 21 Mar 2024 | 129.30 | -0.20 | -0.15% | 129.67 | 129.67 | 129.30 | 1,040 |
| 20 Mar 2024 | 129.50 | 0.25 | 0.19% | 129.50 | 129.50 | 129.50 | 1,000 |
| 19 Mar 2024 | 129.25 | 0.10 | 0.08% | 129.25 | 129.25 | 129.25 | 1,000 |
| 18 Mar 2024 | 129.15 | -0.35 | -0.27% | 129.15 | 129.15 | 129.15 | 2,000 |
| 15 Mar 2024 | 129.50 | 0.15 | 0.12% | 129.75 | 129.75 | 129.50 | 2,019 |
| 14 Mar 2024 | 129.35 | -0.35 | -0.27% | 129.35 | 129.35 | 129.35 | 5,000 |
| 13 Mar 2024 | 129.70 | 0.20 | 0.15% | 129.70 | 129.70 | 129.70 | 1,000 |
| 12 Mar 2024 | 129.50 | 0.10 | 0.08% | 129.50 | 129.50 | 129.50 | 1,000 |
| 11 Mar 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 1,000 |
| 08 Mar 2024 | 129.40 | -0.10 | -0.08% | 129.40 | 129.40 | 129.40 | 1,000 |
| 07 Mar 2024 | 129.50 | 0.15 | 0.12% | 129.50 | 129.50 | 129.50 | 1,000 |
| 06 Mar 2024 | 129.35 | -0.40 | -0.31% | 129.35 | 129.35 | 129.35 | 5,000 |
| 05 Mar 2024 | 129.75 | 0.25 | 0.19% | 129.72 | 129.75 | 129.72 | 1,040 |
| 04 Mar 2024 | 129.50 | 0.30 | 0.23% | 129.50 | 129.50 | 129.50 | 1,000 |
| 01 Mar 2024 | 129.20 | -0.45 | -0.35% | 129.77 | 129.77 | 129.20 | 10,123 |
| 29 Feb 2024 | 129.65 | 0.25 | 0.19% | 129.65 | 129.65 | 129.65 | 1,000 |
| 28 Feb 2024 | 129.40 | 0.05 | 0.04% | 129.40 | 129.40 | 129.40 | 3,000 |
| 27 Feb 2024 | 129.35 | 0.15 | 0.12% | 129.35 | 129.35 | 129.35 | 1,000 |
| 26 Feb 2024 | 129.20 | -0.25 | -0.19% | 129.20 | 129.20 | 129.20 | 10,000 |
| 23 Feb 2024 | 129.45 | -0.05 | -0.04% | 129.45 | 129.45 | 129.45 | 1,000 |
| 22 Feb 2024 | 129.50 | -0.05 | -0.04% | 129.83 | 129.83 | 129.50 | 1,001 |
| 21 Feb 2024 | 129.55 | 0.10 | 0.08% | 129.55 | 129.55 | 129.55 | 3,000 |
| 20 Feb 2024 | 129.45 | 0.05 | 0.04% | 129.45 | 129.45 | 129.45 | 7,000 |
| 19 Feb 2024 | 129.40 | -0.05 | -0.04% | 129.40 | 129.40 | 129.40 | 14,000 |
