Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BM&FBOVESPA Real Estate Index | IMOB | Bovespa | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.34 | -0.25% | 937.57 | 15:09:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 939.82 | 925.73 | 942.73 | 937.54 | 939.91 |
Resumen Histórico IMOB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 942.73 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 942.73 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 942.73 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 942.73 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 942.73 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 1,072.06 | 1,111.94 | 606.89 | 834.86 | 19,978,884 | -134.49 | -12.55% |
| 5 Years | 770.82 | 1,527.90 | 595.44 | 918.19 | 22,307,911 | 166.75 | 21.63% |
IMOB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 937.57 | -2.34 | -0.25% | 939.82 | 942.73 | 925.73 | 0 |
| 07 Dic 2023 | 939.91 | 17.50 | 1.9% | 922.41 | 940.48 | 920.23 | 0 |
| 06 Dic 2023 | 922.41 | -8.97 | -0.96% | 931.38 | 943.55 | 917.00 | 0 |
| 05 Dic 2023 | 931.38 | 9.56 | 1.04% | 921.82 | 935.06 | 920.10 | 0 |
| 04 Dic 2023 | 921.82 | -18.95 | -2.01% | 940.76 | 940.76 | 918.87 | 0 |
| 01 Dic 2023 | 940.77 | 10.89 | 1.17% | 929.84 | 941.52 | 915.23 | 0 |
| 30 Nov 2023 | 929.88 | 18.39 | 2.02% | 911.62 | 931.83 | 907.77 | 0 |
| 29 Nov 2023 | 911.49 | -7.16 | -0.78% | 918.89 | 929.85 | 908.81 | 0 |
| 28 Nov 2023 | 918.65 | 15.87 | 1.76% | 902.78 | 920.16 | 896.74 | 0 |
| 27 Nov 2023 | 902.78 | 3.59 | 0.4% | 899.06 | 905.71 | 890.57 | 0 |
| 24 Nov 2023 | 899.19 | -7.61 | -0.84% | 906.47 | 907.08 | 890.73 | 0 |
| 23 Nov 2023 | 906.80 | 10.37 | 1.16% | 896.43 | 913.16 | 889.21 | 0 |
| 22 Nov 2023 | 896.43 | -5.21 | -0.58% | 901.68 | 922.67 | 892.80 | 0 |
| 21 Nov 2023 | 901.64 | -22.31 | -2.41% | 923.95 | 923.95 | 892.46 | 0 |
| 20 Nov 2023 | 923.95 | 3.17 | 0.34% | 920.78 | 926.95 | 913.28 | 0 |
| 17 Nov 2023 | 920.78 | -10.26 | -1.1% | 931.04 | 936.99 | 916.48 | 0 |
| 16 Nov 2023 | 931.04 | 14.38 | 1.57% | 916.66 | 933.53 | 916.66 | 0 |
| 14 Nov 2023 | 916.66 | 23.59 | 2.64% | 893.23 | 928.72 | 893.04 | 0 |
| 13 Nov 2023 | 893.07 | -4.70 | -0.52% | 897.76 | 900.22 | 889.11 | 0 |
| 10 Nov 2023 | 897.77 | 22.11 | 2.52% | 875.73 | 904.23 | 874.95 | 0 |
