Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BM&FBOVESPA Real Estate Index | IMOB | Bovespa | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
938.70 | 937.00 | 950.16 | 947.51 | 938.70 |
Resumen Histórico IMOB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 950.16 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 950.16 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 950.16 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 950.16 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 950.16 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 941.05 | 1,090.93 | 606.89 | 799.49 | 18,768,178 | 6.46 | 0.69% |
5 Years | 821.16 | 1,527.90 | 595.44 | 925.68 | 21,976,818 | 126.35 | 15.39% |
IMOB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 947.51 | 8.81 | 0.94% | 938.70 | 950.16 | 937.00 | 0 |
26 Mar 2024 | 938.70 | 4.84 | 0.52% | 933.77 | 945.22 | 929.69 | 0 |
25 Mar 2024 | 933.86 | -6.65 | -0.71% | 940.84 | 942.59 | 933.49 | 0 |
22 Mar 2024 | 940.51 | -18.69 | -1.95% | 959.17 | 959.37 | 935.86 | 0 |
21 Mar 2024 | 959.20 | -7.18 | -0.74% | 965.84 | 969.72 | 951.61 | 0 |
20 Mar 2024 | 966.38 | 27.73 | 2.95% | 938.65 | 967.07 | 938.65 | 0 |
19 Mar 2024 | 938.65 | -3.78 | -0.40% | 942.98 | 945.11 | 932.53 | 0 |
18 Mar 2024 | 942.43 | -15.57 | -1.63% | 958.48 | 965.61 | 938.30 | 0 |
15 Mar 2024 | 958.00 | -10.35 | -1.07% | 968.28 | 972.22 | 958.00 | 0 |
14 Mar 2024 | 968.35 | 2.14 | 0.22% | 966.38 | 975.03 | 959.47 | 0 |
13 Mar 2024 | 966.21 | 10.55 | 1.10% | 955.64 | 969.09 | 952.08 | 0 |
12 Mar 2024 | 955.66 | 11.14 | 1.18% | 944.60 | 955.94 | 943.62 | 0 |
11 Mar 2024 | 944.52 | -0.83 | -0.09% | 944.67 | 946.87 | 938.28 | 0 |
08 Mar 2024 | 945.35 | 10.32 | 1.10% | 933.23 | 950.38 | 924.31 | 0 |
07 Mar 2024 | 935.03 | -4.04 | -0.43% | 939.03 | 947.12 | 932.70 | 0 |
06 Mar 2024 | 939.07 | 3.53 | 0.38% | 935.62 | 946.67 | 935.62 | 0 |
05 Mar 2024 | 935.54 | 2.24 | 0.24% | 933.69 | 950.68 | 931.18 | 0 |
04 Mar 2024 | 933.30 | -4.78 | -0.51% | 938.30 | 943.38 | 926.44 | 0 |
01 Mar 2024 | 938.08 | 1.17 | 0.12% | 936.88 | 939.29 | 922.70 | 0 |
29 Feb 2024 | 936.91 | 4.05 | 0.43% | 932.86 | 936.91 | 920.17 | 0 |
28 Feb 2024 | 932.86 | -8.65 | -0.92% | 941.11 | 941.49 | 921.97 | 0 |