Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inter & Co Inc | INBR32Q | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.45 |
Resumen Histórico INBR32Q
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.15 | 30.15 | 30.15 | 30.15 | 137,600 | 3.30 | 10.95% |
1 Month | 30.15 | 30.15 | 30.15 | 30.15 | 137,600 | 3.30 | 10.95% |
3 Months | 28.80 | 30.15 | 28.80 | 29.02 | 416,800 | 4.65 | 16.15% |
6 Months | 28.80 | 30.15 | 28.80 | 29.02 | 416,800 | 4.65 | 16.15% |
1 Year | 28.80 | 30.15 | 28.80 | 29.02 | 416,800 | 4.65 | 16.15% |
3 Years | 28.80 | 30.15 | 28.80 | 29.02 | 416,800 | 4.65 | 16.15% |
5 Years | 28.80 | 30.15 | 28.80 | 29.02 | 416,800 | 4.65 | 16.15% |
INBR32Q Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
17 May 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
16 May 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
15 May 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
14 May 2024 | 30.15 | 1.35 | 4.69% | 30.15 | 30.15 | 30.15 | 137,600 |
13 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
10 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
09 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
08 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
07 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
06 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
03 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
02 May 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
30 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
29 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
26 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
25 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
24 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
23 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |
22 Abr 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 28.80 | 0 |