Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Industrial Sector Index | INDX | Bovespa | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 27.84 | 0.12% | 22,460.45 | 14:28:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22,432.61 | 22,397.86 | 22,525.78 | 22,432.61 |
Resumen Histórico INDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 22,525.78 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 22,525.78 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 22,525.78 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 22,525.78 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 22,525.78 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 26,966.00 | 27,815.87 | 18,550.80 | 23,658.98 | 94,950,324 | -4,505.55 | -16.71% |
| 5 Years | 17,146.47 | 27,815.87 | 10,949.82 | 21,254.53 | 103,249,341 | 5,313.98 | 30.99% |
INDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 22,432.61 | -184.59 | -0.82% | 22,617.60 | 22,617.60 | 22,323.74 | 0 |
| 22 Abr 2024 | 22,617.20 | 8.88 | 0.04% | 22,609.12 | 22,752.40 | 22,473.24 | 0 |
| 19 Abr 2024 | 22,608.32 | 73.23 | 0.32% | 22,535.53 | 22,713.63 | 22,474.80 | 0 |
| 18 Abr 2024 | 22,535.09 | 1.27 | 0.01% | 22,533.34 | 22,648.30 | 22,373.24 | 0 |
| 17 Abr 2024 | 22,533.82 | -198.30 | -0.87% | 22,732.01 | 22,871.63 | 22,477.78 | 0 |
| 16 Abr 2024 | 22,732.12 | -49.02 | -0.22% | 22,780.60 | 22,823.32 | 22,570.09 | 0 |
| 15 Abr 2024 | 22,781.14 | 107.74 | 0.48% | 22,673.36 | 23,002.83 | 22,613.41 | 0 |
| 12 Abr 2024 | 22,673.40 | -415.69 | -1.80% | 23,088.52 | 23,088.52 | 22,593.28 | 0 |
| 11 Abr 2024 | 23,089.09 | -47.89 | -0.21% | 23,136.87 | 23,142.13 | 22,954.65 | 0 |
| 10 Abr 2024 | 23,136.98 | -315.46 | -1.35% | 23,452.84 | 23,452.84 | 23,085.31 | 0 |
| 09 Abr 2024 | 23,452.44 | 254.09 | 1.10% | 23,198.41 | 23,456.83 | 23,198.41 | 0 |
| 08 Abr 2024 | 23,198.35 | 221.46 | 0.96% | 22,976.46 | 23,235.28 | 22,948.33 | 0 |
| 05 Abr 2024 | 22,976.89 | -208.56 | -0.90% | 23,184.18 | 23,201.53 | 22,879.79 | 0 |
| 04 Abr 2024 | 23,185.45 | 31.92 | 0.14% | 23,153.56 | 23,495.39 | 23,111.70 | 0 |
| 03 Abr 2024 | 23,153.53 | 13.17 | 0.06% | 23,139.42 | 23,275.64 | 22,819.77 | 0 |
| 02 Abr 2024 | 23,140.36 | 13.14 | 0.06% | 23,125.75 | 23,140.36 | 23,005.97 | 0 |
| 01 Abr 2024 | 23,127.22 | -205.89 | -0.88% | 23,333.11 | 23,368.71 | 23,064.75 | 0 |
| 28 Mar 2024 | 23,333.11 | 67.10 | 0.29% | 23,265.77 | 23,385.85 | 23,169.85 | 0 |
| 27 Mar 2024 | 23,266.01 | 92.29 | 0.40% | 23,174.36 | 23,277.50 | 23,100.15 | 0 |
| 26 Mar 2024 | 23,173.72 | 39.68 | 0.17% | 23,134.99 | 23,244.85 | 23,097.78 | 0 |
| 25 Mar 2024 | 23,134.04 | -191.33 | -0.82% | 23,326.14 | 23,349.85 | 23,120.36 | 0 |
