Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 9.21985815603 | 1.41 | 1.54 | 1.4 | 23967 | 1.46513213 | CS |
| 4 | 0.18 | 13.2352941176 | 1.36 | 1.8 | 1.35 | 36506 | 1.51357936 | CS |
| 12 | 0.08 | 5.47945205479 | 1.46 | 1.8 | 1.29 | 43291 | 1.44638234 | CS |
| 26 | -0.41 | -21.0256410256 | 1.95 | 2.1 | 1.22 | 43888 | 1.57689483 | CS |
| 52 | -1.74 | -53.0487804878 | 3.28 | 4.07 | 1.22 | 58586 | 2.17203358 | CS |
| 156 | -5.41 | -77.8417266187 | 6.95 | 9.8 | 1.22 | 1093830 | 6.10085306 | CS |
| 260 | -0.46 | -23 | 2 | 20.35 | 1 | 796521 | 6.67960729 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778200 | 1.49 | 0.04 | 2.76 | 1.46 | 1.49 | 1.44 | 40300 |
| 1740691740 | 1.45 | 0.04 | 2.84 | 1.4 | 1.46 | 1.4 | 18500 |
| 1740605400 | 1.41 | -0.01 | -0.70 | 1.41 | 1.45 | 1.41 | 13100 |
| 1740519000 | 1.42 | -0.03 | -2.07 | 1.44 | 1.44 | 1.41 | 7900 |
| 1740432540 | 1.45 | -0.01 | -0.68 | 1.45 | 1.51 | 1.42 | 10000 |
| 1740173400 | 1.46 | -0.04 | -2.67 | 1.5 | 1.52 | 1.46 | 40700 |
| 1740087000 | 1.5 | 0.01 | 0.67 | 1.48 | 1.5 | 1.46 | 26100 |
| 1740000540 | 1.49 | -0.02 | -1.32 | 1.53 | 1.53 | 1.49 | 9600 |
| 1739914140 | 1.51 | -0.01 | -0.66 | 1.57 | 1.61 | 1.51 | 15500 |
| 1739827800 | 1.52 | -0.06 | -3.80 | 1.58 | 1.58 | 1.48 | 111200 |
| 1739568600 | 1.58 | -0.06 | -3.66 | 1.67 | 1.72 | 1.58 | 50700 |
| 1739482140 | 1.6399999 | 0.12 | 7.89 | 1.56 | 1.8 | 1.56 | 88300 |
| 1739395740 | 1.52 | 0.05 | 3.40 | 1.51 | 1.72 | 1.45 | 94800 |
| 1739309400 | 1.47 | 0.06 | 4.26 | 1.43 | 1.5 | 1.37 | 85600 |
| 1739222940 | 1.41 | -0.01 | -0.70 | 1.37 | 1.45 | 1.35 | 7100 |
| 1738963800 | 1.42 | 0.01 | 0.71 | 1.42 | 1.48 | 1.4 | 12700 |
| 1738877340 | 1.41 | -0.02 | -1.40 | 1.46 | 1.49 | 1.3899999 | 21700 |
| 1738790940 | 1.43 | -0.01 | -0.69 | 1.36 | 1.44 | 1.36 | 3300 |
| 1738704600 | 1.44 | 0.02 | 1.41 | 1.37 | 1.45 | 1.37 | 900 |
| 1738618200 | 1.42 | -0.01 | -0.70 | 1.35 | 1.42 | 1.35 | 3100 |
| 1738358940 | 1.43 | -0.01 | -0.69 | 1.41 | 1.43 | 1.41 | 4000 |
| 1738272540 | 1.44 | 0 | 0.00 | 1.4 | 1.45 | 1.3899999 | 7200 |
| 1738186200 | 1.44 | 0.03 | 2.13 | 1.41 | 1.44 | 1.41 | 5900 |
| 1738099740 | 1.41 | -0.04 | -2.76 | 1.54 | 1.54 | 1.4 | 44900 |
| 1738013340 | 1.45 | -0.11 | -7.05 | 1.58 | 1.59 | 1.42 | 73800 |
| 1737754200 | 1.56 | 0.23 | 17.29 | 1.35 | 1.59 | 1.35 | 176900 |
| 1737667740 | 1.33 | -0.02 | -1.48 | 1.34 | 1.34 | 1.32 | 36700 |
| 1737581400 | 1.35 | 0 | 0.00 | 1.35 | 1.37 | 1.34 | 3000 |
| 1737495000 | 1.35 | 0.01 | 0.75 | 1.41 | 1.41 | 1.34 | 15900 |
| 1737408600 | 1.34 | -0.05 | -3.60 | 1.36 | 1.4 | 1.34 | 8400 |
| 1737149400 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.42 | 1.36 | 4100 |
| 1737062940 | 1.37 | -0.06 | -4.20 | 1.45 | 1.45 | 1.37 | 14500 |
| 1736976540 | 1.43 | 0.09 | 6.72 | 1.3899999 | 1.47 | 1.37 | 75300 |
| 1736890140 | 1.34 | -0.02 | -1.47 | 1.4 | 1.47 | 1.33 | 116900 |
| 1736803740 | 1.36 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.33 | 7400 |
| 1736544540 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.41 | 1.36 | 6400 |
| 1736458140 | 1.3899999 | 0.08 | 6.11 | 1.34 | 1.4 | 1.32 | 33400 |
| 1736371740 | 1.31 | -0.06 | -4.38 | 1.36 | 1.43 | 1.31 | 34000 |
| 1736285400 | 1.37 | -0.08 | -5.52 | 1.42 | 1.46 | 1.37 | 33300 |
| 1736198940 | 1.45 | 0.01 | 0.69 | 1.47 | 1.48 | 1.43 | 5300 |
| 1735939740 | 1.44 | 0 | 0.00 | 1.4 | 1.47 | 1.37 | 27800 |
| 1735853400 | 1.44 | 0.02 | 1.41 | 1.3799999 | 1.45 | 1.36 | 7200 |
| 1735594200 | 1.42 | 0.09 | 6.77 | 1.35 | 1.49 | 1.35 | 91100 |
| 1735334940 | 1.33 | -0.01 | -0.75 | 1.3899999 | 1.41 | 1.33 | 28300 |
| 1735248540 | 1.34 | 0.01 | 0.75 | 1.34 | 1.41 | 1.32 | 15600 |
| 1734989340 | 1.33 | -0.14 | -9.52 | 1.42 | 1.42 | 1.31 | 50800 |
| 1734730200 | 1.47 | 0.03 | 2.08 | 1.41 | 1.49 | 1.3799999 | 26500 |
| 1734643800 | 1.44 | 0.04 | 2.86 | 1.46 | 1.46 | 1.37 | 17200 |
| 1734557400 | 1.4 | 0.11 | 8.53 | 1.31 | 1.72 | 1.3 | 363700 |
| 1734470940 | 1.29 | -0.09 | -6.52 | 1.36 | 1.36 | 1.29 | 25900 |
| 1734384540 | 1.3799999 | -0.07 | -4.83 | 1.37 | 1.41 | 1.35 | 85200 |
| 1734125340 | 1.45 | -0.05 | -3.33 | 1.53 | 1.53 | 1.4 | 23200 |
| 1734039000 | 1.5 | 0.02 | 1.35 | 1.48 | 1.59 | 1.35 | 104800 |
| 1733952540 | 1.48 | 0.03 | 2.07 | 1.46 | 1.6 | 1.4 | 102000 |
| 1733866140 | 1.45 | 0.11 | 8.21 | 1.34 | 1.46 | 1.28 | 119700 |
| 1733779740 | 1.34 | 0.04 | 3.08 | 1.31 | 1.3799999 | 1.22 | 88600 |
| 1733520600 | 1.3 | -0.02 | -1.52 | 1.32 | 1.34 | 1.29 | 19900 |
| 1733434200 | 1.32 | 0.01 | 0.76 | 1.3 | 1.37 | 1.3 | 34300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
