Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inepar Sa Ind Construcoes | INEP3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -3.14% | 1.85 | 20:38:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.85 | 1.83 | 1.98 | 1.85 | 1.91 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Máquinas e Equipamentos / Máq. e Equip. Industriais |
Resumen Histórico INEP3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INEP3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.85 | 0.01 | 0.54% | 1.85 | 1.98 | 1.83 | 318 |
| 13 Jun 2024 | 1.84 | -0.10 | -5.15% | 1.95 | 2.06 | 1.82 | 988 |
| 12 Jun 2024 | 1.94 | 0.20 | 11.49% | 1.99 | 2.03 | 1.80 | 487 |
| 11 Jun 2024 | 1.74 | -0.04 | -2.25% | 1.90 | 2.00 | 1.61 | 1,458 |
| 10 Jun 2024 | 1.78 | 0.02 | 1.14% | 1.80 | 1.80 | 1.69 | 185 |
| 07 Jun 2024 | 1.76 | -0.03 | -1.68% | 1.80 | 1.84 | 1.69 | 254 |
| 06 Jun 2024 | 1.79 | -0.13 | -6.77% | 1.87 | 1.87 | 1.77 | 1,027 |
| 05 Jun 2024 | 1.92 | 0.12 | 6.67% | 1.92 | 1.92 | 1.80 | 437 |
| 04 Jun 2024 | 1.80 | -0.07 | -3.74% | 1.87 | 1.87 | 1.80 | 309 |
| 03 Jun 2024 | 1.87 | -0.04 | -2.09% | 1.86 | 1.98 | 1.85 | 3,520 |
| 31 May 2024 | 1.91 | -0.01 | -0.52% | 1.92 | 2.00 | 1.87 | 388 |
| 29 May 2024 | 1.92 | -0.11 | -5.42% | 2.00 | 2.03 | 1.90 | 998 |
| 28 May 2024 | 2.03 | 0.03 | 1.50% | 1.93 | 2.03 | 1.90 | 872 |
| 27 May 2024 | 2.00 | 0.05 | 2.56% | 1.99 | 2.05 | 1.93 | 3,137 |
| 24 May 2024 | 1.95 | -0.08 | -3.94% | 2.11 | 2.11 | 1.85 | 955 |
| 23 May 2024 | 2.03 | -0.44 | -17.81% | 2.21 | 2.21 | 1.94 | 1,937 |
| 22 May 2024 | 2.47 | 0.12 | 5.11% | 2.46 | 2.47 | 2.16 | 10,695 |
| 21 May 2024 | 2.35 | -0.30 | -11.32% | 2.60 | 2.63 | 2.35 | 48,395 |
| 20 May 2024 | 2.65 | -0.04 | -1.49% | 2.69 | 2.73 | 2.58 | 97,382 |
| 17 May 2024 | 2.69 | -0.03 | -1.10% | 2.73 | 2.75 | 2.68 | 21,622 |
| 16 May 2024 | 2.72 | -0.11 | -3.89% | 2.78 | 2.78 | 2.69 | 1,554 |
