Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inepar Sa Ind Construcoes | INEP4F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.73 | 1.73 | 1.76 | 1.71 |
Sector Industrial de la empresa |
---|
Bens Industriais / Máquinas e Equipamentos / Máq. e Equip. Industriais |
Resumen Histórico INEP4F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INEP4F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1.69 | -0.04 | -2.31% | 1.74 | 1.76 | 1.61 | 136 |
18 Jun 2024 | 1.73 | 0.02 | 1.17% | 1.72 | 1.79 | 1.69 | 395 |
17 Jun 2024 | 1.71 | -0.04 | -2.29% | 1.71 | 1.78 | 1.71 | 165 |
14 Jun 2024 | 1.75 | -0.08 | -4.37% | 1.75 | 1.77 | 1.75 | 38 |
13 Jun 2024 | 1.83 | 0.05 | 2.81% | 1.80 | 1.85 | 1.74 | 316 |
12 Jun 2024 | 1.78 | 0.06 | 3.49% | 1.74 | 1.85 | 1.74 | 215 |
11 Jun 2024 | 1.72 | 0.05 | 2.99% | 1.66 | 1.82 | 1.56 | 579 |
10 Jun 2024 | 1.67 | 0.11 | 7.05% | 1.65 | 1.67 | 1.58 | 293 |
07 Jun 2024 | 1.56 | -0.13 | -7.69% | 1.91 | 1.91 | 1.56 | 231 |
06 Jun 2024 | 1.69 | -0.08 | -4.52% | 1.80 | 1.80 | 1.69 | 240 |
05 Jun 2024 | 1.77 | -0.03 | -1.67% | 1.76 | 1.79 | 1.74 | 174 |
04 Jun 2024 | 1.80 | -0.05 | -2.70% | 1.82 | 1.82 | 1.76 | 295 |
03 Jun 2024 | 1.85 | 0.01 | 0.54% | 1.91 | 1.91 | 1.82 | 172 |
31 May 2024 | 1.84 | -0.03 | -1.60% | 1.90 | 1.92 | 1.84 | 153 |
29 May 2024 | 1.87 | -0.08 | -4.10% | 1.98 | 1.98 | 1.87 | 71 |
28 May 2024 | 1.95 | 0.07 | 3.72% | 1.84 | 1.95 | 1.84 | 244 |
27 May 2024 | 1.88 | 0.05 | 2.73% | 1.95 | 1.95 | 1.88 | 222 |
24 May 2024 | 1.83 | -0.05 | -2.66% | 1.86 | 2.00 | 1.83 | 230 |
23 May 2024 | 1.88 | -0.22 | -10.48% | 2.10 | 2.10 | 1.88 | 902 |
22 May 2024 | 2.10 | -0.25 | -10.64% | 2.33 | 2.42 | 2.10 | 491 |
21 May 2024 | 2.35 | -0.15 | -6.00% | 2.40 | 2.47 | 2.31 | 752 |
20 May 2024 | 2.50 | 0.03 | 1.21% | 2.51 | 2.54 | 2.42 | 335 |