Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inepar Sa Ind Construcoes | INEP4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -3.35% | 1.73 | 17:45:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.79 | 1.73 | 1.86 | 1.73 | 1.79 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Máquinas e Equipamentos / Máq. e Equip. Industriais |
Resumen Histórico INEP4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INEP4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.73 | 0.07 | 4.22% | 1.79 | 1.86 | 1.73 | 183 |
| 21 Jun 2024 | 1.66 | -0.07 | -4.05% | 1.69 | 1.75 | 1.63 | 282 |
| 20 Jun 2024 | 1.73 | 0.04 | 2.37% | 1.73 | 1.76 | 1.73 | 29 |
| 19 Jun 2024 | 1.69 | -0.04 | -2.31% | 1.74 | 1.76 | 1.61 | 136 |
| 18 Jun 2024 | 1.73 | 0.02 | 1.17% | 1.72 | 1.79 | 1.69 | 395 |
| 17 Jun 2024 | 1.71 | -0.04 | -2.29% | 1.71 | 1.78 | 1.71 | 165 |
| 14 Jun 2024 | 1.75 | -0.08 | -4.37% | 1.75 | 1.77 | 1.75 | 38 |
| 13 Jun 2024 | 1.83 | 0.05 | 2.81% | 1.80 | 1.85 | 1.74 | 316 |
| 12 Jun 2024 | 1.78 | 0.06 | 3.49% | 1.74 | 1.85 | 1.74 | 215 |
| 11 Jun 2024 | 1.72 | 0.05 | 2.99% | 1.66 | 1.82 | 1.56 | 579 |
| 10 Jun 2024 | 1.67 | 0.11 | 7.05% | 1.56 | 1.67 | 1.56 | 293 |
| 07 Jun 2024 | 1.56 | -0.13 | -7.69% | 1.91 | 1.91 | 1.56 | 231 |
| 06 Jun 2024 | 1.69 | -0.08 | -4.52% | 1.80 | 1.80 | 1.69 | 240 |
| 05 Jun 2024 | 1.77 | -0.03 | -1.67% | 1.76 | 1.79 | 1.74 | 174 |
| 04 Jun 2024 | 1.80 | -0.05 | -2.70% | 1.82 | 1.82 | 1.76 | 295 |
| 03 Jun 2024 | 1.85 | 0.01 | 0.54% | 1.91 | 1.91 | 1.82 | 172 |
| 31 May 2024 | 1.84 | -0.03 | -1.60% | 1.90 | 1.92 | 1.84 | 153 |
| 29 May 2024 | 1.87 | -0.08 | -4.10% | 1.98 | 1.98 | 1.87 | 71 |
| 28 May 2024 | 1.95 | 0.07 | 3.72% | 1.84 | 1.95 | 1.84 | 244 |
| 27 May 2024 | 1.88 | 0.05 | 2.73% | 1.95 | 1.95 | 1.88 | 222 |
