Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intelbras S.A | INTB3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.79% | 23.00 | 10:26:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.87 | 22.56 | 23.16 | 22.82 |
Resumen Histórico INTB3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INTB3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 22.70 | 0.09 | 0.40% | 22.72 | 23.01 | 22.31 | 4,554 |
| 14 Jun 2024 | 22.61 | -0.28 | -1.22% | 22.85 | 23.01 | 22.61 | 4,100 |
| 13 Jun 2024 | 22.89 | 0.01 | 0.04% | 22.79 | 23.05 | 22.48 | 3,753 |
| 12 Jun 2024 | 22.88 | -0.30 | -1.29% | 23.30 | 23.48 | 22.63 | 4,957 |
| 11 Jun 2024 | 23.18 | -0.02 | -0.09% | 23.20 | 23.56 | 23.11 | 6,517 |
| 10 Jun 2024 | 23.20 | 0.06 | 0.26% | 23.29 | 23.49 | 22.81 | 4,582 |
| 07 Jun 2024 | 23.14 | -0.46 | -1.95% | 23.30 | 23.60 | 23.03 | 6,257 |
| 06 Jun 2024 | 23.60 | 1.15 | 5.12% | 22.61 | 23.60 | 22.61 | 5,997 |
| 05 Jun 2024 | 22.45 | -0.16 | -0.71% | 22.66 | 22.77 | 22.40 | 4,145 |
| 04 Jun 2024 | 22.61 | 0.21 | 0.94% | 22.30 | 22.84 | 22.30 | 4,428 |
| 03 Jun 2024 | 22.40 | -1.28 | -5.41% | 23.42 | 23.42 | 22.40 | 8,154 |
| 31 May 2024 | 23.68 | 0.87 | 3.81% | 23.10 | 23.68 | 22.64 | 5,479 |
| 29 May 2024 | 22.81 | -0.11 | -0.48% | 22.81 | 23.20 | 22.66 | 3,690 |
| 28 May 2024 | 22.92 | -0.02 | -0.09% | 23.29 | 23.60 | 22.80 | 4,623 |
| 27 May 2024 | 22.94 | -0.66 | -2.80% | 23.58 | 23.67 | 22.94 | 5,364 |
| 24 May 2024 | 23.60 | -0.10 | -0.42% | 23.16 | 24.06 | 23.16 | 4,262 |
| 23 May 2024 | 23.70 | -0.67 | -2.75% | 24.24 | 24.37 | 23.19 | 6,398 |
| 22 May 2024 | 24.37 | -0.33 | -1.34% | 24.53 | 24.86 | 23.84 | 5,839 |
| 21 May 2024 | 24.70 | 0.68 | 2.83% | 24.03 | 24.85 | 23.91 | 8,690 |
| 20 May 2024 | 24.02 | 0.44 | 1.87% | 23.12 | 24.02 | 23.12 | 5,255 |
