Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intuit Inc | INTU34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
74.25 | 74.20 | 74.25 | 74.20 | 73.16 |
Resumen Histórico INTU34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.74 | 74.48 | 72.47 | 73.55 | 128 | 1.46 | 2.01% |
1 Month | 75.07 | 75.18 | 71.16 | 73.27 | 427 | -0.87 | -1.16% |
3 Months | 66.36 | 75.65 | 65.60 | 70.89 | 375 | 7.84 | 11.81% |
6 Months | 59.25 | 75.65 | 53.94 | 63.63 | 698 | 14.95 | 25.23% |
1 Year | 49.90 | 75.65 | 40.36 | 52.58 | 2,126 | 24.30 | 48.70% |
3 Years | 49.6676 | 90.346 | 40.0482 | 53.69 | 1,081 | 24.53 | 49.39% |
5 Years | 23.4019 | 90.346 | 22.749 | 51.09 | 982 | 50.80 | 217.07% |
INTU34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 74.20 | 1.04 | 1.42% | 74.25 | 74.25 | 74.20 | 80 |
27 Mar 2024 | 73.16 | 0.69 | 0.95% | 73.16 | 73.16 | 73.16 | 27 |
26 Mar 2024 | 72.47 | 0.00 | 0.00% | 72.47 | 72.47 | 72.47 | 0 |
25 Mar 2024 | 72.47 | -0.85 | -1.16% | 72.59 | 72.59 | 72.47 | 7 |
22 Mar 2024 | 73.32 | -0.33 | -0.45% | 72.65 | 73.32 | 72.65 | 84 |
21 Mar 2024 | 73.65 | 1.21 | 1.67% | 72.74 | 74.48 | 72.59 | 393 |
20 Mar 2024 | 72.44 | 0.08 | 0.11% | 72.36 | 72.47 | 72.36 | 251 |
19 Mar 2024 | 72.36 | 0.09 | 0.12% | 72.05 | 72.36 | 72.05 | 175 |
18 Mar 2024 | 72.27 | 1.11 | 1.56% | 72.27 | 72.27 | 72.27 | 15 |
15 Mar 2024 | 71.16 | -2.44 | -3.32% | 71.47 | 71.47 | 71.16 | 33 |
14 Mar 2024 | 73.60 | -0.82 | -1.10% | 73.60 | 73.60 | 73.60 | 16 |
13 Mar 2024 | 74.42 | -0.76 | -1.01% | 74.49 | 74.49 | 74.42 | 11 |
12 Mar 2024 | 75.18 | 1.38 | 1.87% | 75.18 | 75.18 | 75.18 | 14 |
11 Mar 2024 | 73.80 | 0.20 | 0.27% | 73.44 | 73.80 | 73.44 | 5 |
08 Mar 2024 | 73.60 | 0.33 | 0.45% | 73.33 | 73.60 | 73.33 | 154 |
07 Mar 2024 | 73.27 | 0.35 | 0.48% | 72.78 | 73.27 | 72.78 | 6,627 |
06 Mar 2024 | 72.92 | -0.52 | -0.71% | 72.25 | 72.92 | 72.25 | 97 |
05 Mar 2024 | 73.44 | -1.09 | -1.46% | 74.60 | 74.60 | 73.44 | 21 |
04 Mar 2024 | 74.53 | -0.41 | -0.55% | 74.53 | 74.53 | 74.53 | 132 |
01 Mar 2024 | 74.94 | -0.13 | -0.17% | 74.41 | 74.96 | 74.41 | 47 |
29 Feb 2024 | 75.07 | 0.49 | 0.66% | 75.07 | 75.07 | 75.07 | 12 |