Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186200 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1738099800 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1738013400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1737754200 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1737667800 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1737581400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1737495000 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1737408600 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1737149400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1737063000 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736976600 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736890200 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736803800 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736544600 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736458200 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736371800 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736285400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1736199000 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1735939800 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1735853400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1735594200 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1735335000 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1735248600 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1734989400 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1734730200 | 59.53 | 0 | 0.00 | 59.53 | 59.53 | 59.53 | 0 |
| 1734643800 | 59.53 | -1.64 | -2.68 | 59.52 | 59.53 | 59.52 | 1317 |
| 1734557340 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1734470940 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1734384540 | 61.17 | 0 | 0.00 | 61.17 | 61.17 | 61.17 | 0 |
| 1734125340 | 61.17 | -0.73 | -1.18 | 63.31 | 63.32 | 61.16 | 2604 |
| 1734038940 | 61.9 | 0 | 0.00 | 61.9 | 61.9 | 61.9 | 0 |
| 1733952540 | 61.9 | -2.48 | -3.85 | 61.89 | 61.9 | 61.89 | 1001 |
| 1733866200 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1733779800 | 64.379999 | 0 | 0.00 | 64.379999 | 64.379999 | 64.379999 | 0 |
| 1733520600 | 64.379999 | -3.96 | -5.79 | 64.37 | 64.379999 | 64.37 | 5 |
| 1733434140 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1733347740 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1733261340 | 68.34 | 0 | 0.00 | 68.34 | 68.34 | 68.34 | 0 |
| 1733174940 | 68.34 | -3.66 | -5.08 | 68.33 | 68.34 | 68.33 | 400 |
| 1732915740 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732829340 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732742940 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732656540 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1732570140 | 72 | 5.52 | 8.30 | 71.22 | 72 | 71.22 | 1000 |
| 1732310940 | 66.48 | 0 | 0.00 | 66.48 | 66.48 | 66.48 | 0 |
| 1732224540 | 66.48 | 0 | 0.00 | 66.48 | 66.48 | 66.48 | 0 |
| 1732051740 | 66.48 | 0 | 0.00 | 66.48 | 66.48 | 66.48 | 0 |
| 1731965340 | 66.48 | -10.79 | -13.96 | 66.47 | 66.48 | 66.47 | 70 |
| 1731619800 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1731533400 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1731447000 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1731360600 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1731101400 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1731015000 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1730928600 | 77.27 | 9.47 | 13.97 | 77.24 | 77.27 | 77.24 | 216 |
| 1730811600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730725200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730466000 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730379600 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
| 1730293200 | 67.8 | 0 | 0.00 | 67.8 | 67.8 | 67.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
