Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Corporate Sustainability Index | ISEE | Bovespa | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 46.99 | 1.35% | 3,517.12 | 11:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,470.16 | 3,470.16 | 3,525.77 | 3,470.13 |
Resumen Histórico ISEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3,525.77 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 3,525.77 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 3,525.77 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 3,525.77 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 3,525.77 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 3,961.90 | 4,413.14 | 3,107.71 | 3,774.15 | 304,093,708 | -444.78 | -11.23% |
| 5 Years | 3,139.21 | 4,413.14 | 2,395.68 | 3,746.29 | 254,455,518 | 377.91 | 12.04% |
ISEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 3,470.13 | -44.70 | -1.27% | 3,514.71 | 3,514.71 | 3,469.73 | 0 |
| 29 Abr 2024 | 3,514.83 | 15.91 | 0.45% | 3,498.87 | 3,517.60 | 3,496.20 | 0 |
| 26 Abr 2024 | 3,498.92 | 58.42 | 1.70% | 3,440.56 | 3,506.04 | 3,440.56 | 0 |
| 25 Abr 2024 | 3,440.50 | -15.05 | -0.44% | 3,455.56 | 3,458.57 | 3,423.55 | 0 |
| 24 Abr 2024 | 3,455.55 | -21.44 | -0.62% | 3,476.99 | 3,482.61 | 3,449.40 | 0 |
| 23 Abr 2024 | 3,476.99 | -14.15 | -0.41% | 3,491.08 | 3,495.18 | 3,448.99 | 0 |
| 22 Abr 2024 | 3,491.14 | 4.47 | 0.13% | 3,486.67 | 3,507.29 | 3,465.29 | 0 |
| 19 Abr 2024 | 3,486.67 | 24.09 | 0.70% | 3,462.70 | 3,507.97 | 3,456.13 | 0 |
| 18 Abr 2024 | 3,462.58 | -9.18 | -0.26% | 3,471.54 | 3,489.07 | 3,439.78 | 0 |
| 17 Abr 2024 | 3,471.76 | -19.59 | -0.56% | 3,491.35 | 3,514.49 | 3,459.54 | 0 |
| 16 Abr 2024 | 3,491.35 | -36.79 | -1.04% | 3,528.12 | 3,528.12 | 3,479.58 | 0 |
| 15 Abr 2024 | 3,528.14 | -31.98 | -0.90% | 3,560.12 | 3,560.45 | 3,517.18 | 0 |
| 12 Abr 2024 | 3,560.12 | -61.02 | -1.69% | 3,621.10 | 3,621.10 | 3,552.59 | 0 |
| 11 Abr 2024 | 3,621.14 | -29.41 | -0.81% | 3,650.55 | 3,650.55 | 3,613.54 | 0 |
| 10 Abr 2024 | 3,650.55 | -81.59 | -2.19% | 3,732.17 | 3,732.17 | 3,644.16 | 0 |
| 09 Abr 2024 | 3,732.14 | 47.13 | 1.28% | 3,685.03 | 3,734.41 | 3,685.03 | 0 |
| 08 Abr 2024 | 3,685.01 | 48.52 | 1.33% | 3,636.73 | 3,691.50 | 3,634.46 | 0 |
| 05 Abr 2024 | 3,636.49 | -26.15 | -0.71% | 3,662.37 | 3,672.38 | 3,626.54 | 0 |
| 04 Abr 2024 | 3,662.64 | 20.04 | 0.55% | 3,642.60 | 3,713.73 | 3,642.60 | 0 |
| 03 Abr 2024 | 3,642.60 | -5.08 | -0.14% | 3,647.38 | 3,657.79 | 3,598.78 | 0 |
| 02 Abr 2024 | 3,647.68 | -3.11 | -0.09% | 3,650.83 | 3,652.01 | 3,621.00 | 0 |
