Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.43 | 0.0346174460181 | 27240.6 | 27831.56 | 27106.55 | 0 | 0 | IX |
| 4 | -794.44 | -2.83278664207 | 28044.47 | 28905.88 | 27106.55 | 0 | 0 | IX |
| 12 | -349.58 | -1.26661210068 | 27599.61 | 28905.88 | 26388.55 | 0 | 0 | IX |
| 26 | -2686.88 | -8.97514138901 | 29936.91 | 30324.31 | 26388.55 | 0 | 0 | IX |
| 52 | -957.13 | -3.39321647412 | 28207.16 | 30680.34 | 26388.55 | 0 | 0 | IX |
| 156 | 1759.56 | 6.90281505206 | 25490.47 | 30680.34 | 20875.18 | 109268295 | 24312.5815023 | IX |
| 260 | 6742.04 | 32.8751866955 | 20507.99 | 30680.34 | 13464.69 | 295983240 | 23957.657143 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642140 | 27525.82 | -132.98 | -0.48 | 27658.8 | 27658.8 | 27313.24 | 0 |
| 1741382940 | 27658.8 | 383.61 | 1.41 | 27275.19 | 27831.56 | 27106.55 | 0 |
| 1741296540 | 27275.19 | 55.59 | 0.20 | 27219.62 | 27440.14 | 27124.36 | 0 |
| 1741210140 | 27219.6 | -21 | -0.08 | 27240.6 | 27301.71 | 27180.98 | 0 |
| 1740778200 | 27240.6 | -479.67 | -1.73 | 27720.29 | 27720.29 | 27200.96 | 0 |
| 1740691740 | 27720.27 | -59.25 | -0.21 | 27779.52 | 27863.54 | 27598.38 | 0 |
| 1740605400 | 27779.52 | -318.43 | -1.13 | 28097.95 | 28226 | 27766.4 | 0 |
| 1740519000 | 28097.95 | 94.21 | 0.34 | 28003.77 | 28277.58 | 28002.5 | 0 |
| 1740432540 | 28003.74 | -401.01 | -1.41 | 28404.76 | 28437.95 | 27956.89 | 0 |
| 1740173400 | 28404.75 | -103.51 | -0.36 | 28508.26 | 28520.26 | 28265.12 | 0 |
| 1740087000 | 28508.26 | 84.07 | 0.30 | 28424.18 | 28569.64 | 28375.38 | 0 |
| 1740000540 | 28424.19 | -269.04 | -0.94 | 28692.47 | 28692.47 | 28367.05 | 0 |
| 1739914140 | 28693.23 | 8.78 | 0.03 | 28684.39 | 28861.7 | 28566.01 | 0 |
| 1739827800 | 28684.45 | 73.19 | 0.26 | 28611.27 | 28905.88 | 28610.19 | 0 |
| 1739568600 | 28611.26 | 775.8 | 2.79 | 27835.31 | 28668.11 | 27835.31 | 0 |
| 1739482140 | 27835.46 | 89.44 | 0.32 | 27746.01 | 27835.46 | 27598.41 | 0 |
| 1739395740 | 27746.02 | -499.45 | -1.77 | 28245.47 | 28245.47 | 27685.72 | 0 |
| 1739309400 | 28245.47 | 200.99 | 0.72 | 28044.47 | 28332.56 | 28041.28 | 0 |
| 1739222940 | 28044.48 | 198.33 | 0.71 | 27846.15 | 28236.97 | 27846.15 | 0 |
| 1738963800 | 27846.15 | -363.94 | -1.29 | 28210.07 | 28268.63 | 27770.56 | 0 |
| 1738877340 | 28210.09 | 180.84 | 0.65 | 28029.25 | 28250.18 | 27974.31 | 0 |
| 1738790940 | 28029.25 | 73.09 | 0.26 | 27956.2 | 28110.09 | 27838.81 | 0 |
| 1738704600 | 27956.16 | -165.36 | -0.59 | 28120.17 | 28120.17 | 27839.78 | 0 |
| 1738618200 | 28121.52 | -67.42 | -0.24 | 28188.94 | 28224.9 | 28036.09 | 0 |
| 1738358940 | 28188.94 | -169.29 | -0.60 | 28358.7 | 28492.78 | 28166.82 | 0 |
| 1738272540 | 28358.23 | 790.91 | 2.87 | 27567.32 | 28412.51 | 27567.32 | 0 |
| 1738186200 | 27567.32 | -114.99 | -0.42 | 27682.36 | 27839.53 | 27534.92 | 0 |
| 1738099740 | 27682.31 | -174.02 | -0.62 | 27856.37 | 27861.81 | 27656.18 | 0 |
| 1738013340 | 27856.33 | 492.51 | 1.80 | 27362.38 | 27857.18 | 27291.39 | 0 |
| 1737754200 | 27363.82 | 14.41 | 0.05 | 27349.41 | 27450.01 | 27296.31 | 0 |
| 1737667740 | 27349.41 | -178.15 | -0.65 | 27478.2 | 27686.77 | 27274.47 | 0 |
| 1737581400 | 27527.56 | 0 | 0.00 | 27527.56 | 27527.56 | 27527.56 | 0 |
| 1737495000 | 27527.56 | 89.8 | 0.33 | 27437.69 | 27552.08 | 27310.07 | 0 |
| 1737408600 | 27437.76 | 114.89 | 0.42 | 27322.73 | 27509.99 | 27144.77 | 0 |
| 1737149400 | 27322.87 | 233.74 | 0.86 | 27094.37 | 27397.21 | 27052.18 | 0 |
| 1737062940 | 27089.13 | -297.8 | -1.09 | 27387.01 | 27387.01 | 26985.47 | 0 |
| 1736976540 | 27386.93 | 746.58 | 2.80 | 26640.35 | 27458.35 | 26640.35 | 0 |
| 1736890140 | 26640.35 | 83.35 | 0.31 | 26557 | 26670.24 | 26388.55 | 0 |
| 1736803740 | 26557 | 23.7 | 0.09 | 26533.13 | 26745.12 | 26508.39 | 0 |
| 1736544540 | 26533.3 | -189.53 | -0.71 | 26722.82 | 26791.57 | 26515.19 | 0 |
| 1736458140 | 26722.83 | 34.87 | 0.13 | 26687.98 | 26809.97 | 26659.15 | 0 |
| 1736371740 | 26687.96 | -344.98 | -1.28 | 27032.31 | 27032.31 | 26622.54 | 0 |
| 1736285400 | 27032.94 | 258.94 | 0.97 | 26774 | 27164.2 | 26774 | 0 |
| 1736198940 | 26774 | 330.88 | 1.25 | 26443.11 | 26846.27 | 26443.11 | 0 |
| 1735939740 | 26443.12 | -330.03 | -1.23 | 26773.13 | 26834.22 | 26414.68 | 0 |
| 1735853400 | 26773.15 | -30.64 | -0.11 | 26803.71 | 26915.14 | 26528.77 | 0 |
| 1735594200 | 26803.79 | 22.55 | 0.08 | 26781.24 | 26963.95 | 26766.66 | 0 |
| 1735334940 | 26781.24 | -170.33 | -0.63 | 26951.57 | 27070.62 | 26772.45 | 0 |
| 1735248540 | 26951.57 | 64.76 | 0.24 | 26886.8 | 27061.98 | 26810.48 | 0 |
| 1734989340 | 26886.81 | -295.69 | -1.09 | 27182.49 | 27182.49 | 26847.21 | 0 |
| 1734730200 | 27182.5 | 176.9 | 0.66 | 27005.49 | 27217.28 | 26885.34 | 0 |
| 1734643800 | 27005.6 | 80.97 | 0.30 | 26923.83 | 27135.37 | 26923.83 | 0 |
| 1734557400 | 26924.63 | -900.66 | -3.24 | 27825.29 | 27825.29 | 26852.01 | 0 |
| 1734470940 | 27825.29 | 225.59 | 0.82 | 27599.61 | 27979.92 | 27599.61 | 0 |
| 1734384540 | 27599.7 | -244.24 | -0.88 | 27843.94 | 27898.65 | 27585.17 | 0 |
| 1734125340 | 27843.94 | -299.77 | -1.07 | 28162.57 | 28201.93 | 27829.94 | 0 |
| 1734039000 | 28143.71 | -759.83 | -2.63 | 28903.39 | 28903.39 | 28075.89 | 0 |
| 1733952540 | 28903.54 | 383.22 | 1.34 | 28520.37 | 29176.3 | 28371.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
