Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intel | ITLC34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.84% | 29.47 | 09:59:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.62 | 29.47 | 29.88 | 29.72 |
Resumen Histórico ITLC34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.80 | 31.98 | 29.47 | 30.71 | 11,642 | -2.33 | -7.33% |
| 1 Month | 34.90 | 38.10 | 29.47 | 33.47 | 23,671 | -5.43 | -15.56% |
| 3 Months | 36.02 | 39.00 | 29.47 | 35.03 | 22,630 | -6.55 | -18.18% |
| 6 Months | 29.04 | 41.20 | 26.84 | 35.41 | 18,589 | 0.43 | 1.48% |
| 1 Year | 25.75 | 41.20 | 22.45 | 31.37 | 19,052 | 3.72 | 14.45% |
| 3 Years | 55.00 | 55.15 | 21.50 | 33.93 | 24,315 | -25.53 | -46.42% |
| 5 Years | 231.45 | 359.53 | 21.50 | 44.34 | 18,286 | -201.98 | -87.27% |
ITLC34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 29.62 | -0.01 | -0.03% | 30.39 | 30.39 | 29.49 | 12,459 |
| 19 Abr 2024 | 29.63 | -0.97 | -3.17% | 30.67 | 30.67 | 29.61 | 10,690 |
| 18 Abr 2024 | 30.60 | -0.51 | -1.64% | 31.14 | 31.26 | 30.55 | 6,783 |
| 17 Abr 2024 | 31.11 | -0.71 | -2.23% | 31.89 | 31.89 | 30.99 | 7,552 |
| 16 Abr 2024 | 31.82 | 0.41 | 1.31% | 31.80 | 31.98 | 31.40 | 20,724 |
| 15 Abr 2024 | 31.41 | 0.77 | 2.51% | 30.65 | 31.68 | 30.65 | 29,781 |
| 12 Abr 2024 | 30.64 | -1.25 | -3.92% | 31.50 | 31.50 | 30.42 | 15,612 |
| 11 Abr 2024 | 31.89 | 0.37 | 1.17% | 31.56 | 31.95 | 31.41 | 25,039 |
| 10 Abr 2024 | 31.52 | -0.43 | -1.35% | 32.02 | 32.21 | 31.38 | 14,066 |
| 09 Abr 2024 | 31.95 | 0.08 | 0.25% | 31.96 | 32.19 | 31.17 | 17,523 |
| 08 Abr 2024 | 31.87 | -0.86 | -2.63% | 32.73 | 32.76 | 31.83 | 23,831 |
| 05 Abr 2024 | 32.73 | -0.92 | -2.73% | 33.72 | 33.72 | 32.43 | 37,458 |
| 04 Abr 2024 | 33.65 | -0.27 | -0.80% | 33.98 | 34.20 | 33.53 | 20,046 |
| 03 Abr 2024 | 33.92 | -2.47 | -6.79% | 35.16 | 35.34 | 33.86 | 86,077 |
| 02 Abr 2024 | 36.39 | -1.05 | -2.80% | 37.09 | 37.12 | 36.39 | 11,193 |
| 01 Abr 2024 | 37.44 | 0.46 | 1.24% | 37.10 | 38.10 | 36.76 | 24,012 |
| 28 Mar 2024 | 36.98 | 0.74 | 2.04% | 36.38 | 37.15 | 36.25 | 42,115 |
| 27 Mar 2024 | 36.24 | 1.33 | 3.81% | 35.00 | 36.30 | 35.00 | 31,210 |
| 26 Mar 2024 | 34.91 | 0.15 | 0.43% | 34.90 | 35.10 | 34.68 | 13,582 |
| 25 Mar 2024 | 34.76 | -0.77 | -2.17% | 33.93 | 35.03 | 33.71 | 21,439 |
