Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Itausa Investimentos Itau SA | ITSA3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.52 | 9.48 | 9.70 | 9.67 | 9.52 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico ITSA3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.74 | 9.74 | 9.46 | 9.58 | 174,280 | -0.07 | -0.72% |
1 Month | 10.27 | 10.54 | 9.46 | 9.90 | 122,284 | -0.60 | -5.84% |
3 Months | 9.98 | 10.94 | 9.46 | 10.34 | 169,542 | -0.31 | -3.11% |
6 Months | 8.4564 | 10.94 | 8.3231 | 9.98 | 189,906 | 1.21 | 14.35% |
1 Year | 8.1898 | 10.94 | 8.066 | 9.48 | 182,660 | 1.48 | 18.07% |
3 Years | 8.6727 | 10.94 | 6.6502 | 8.64 | 181,734 | 0.99726 | 11.50% |
5 Years | 10.6953 | 11.2462 | 6.6502 | 8.99 | 202,153 | -1.03 | -9.59% |
ITSA3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 9.67 | 0.11 | 1.15% | 9.52 | 9.70 | 9.48 | 119,600 |
22 Abr 2024 | 9.56 | -0.04 | -0.42% | 9.59 | 9.60 | 9.47 | 105,800 |
19 Abr 2024 | 9.60 | 0.06 | 0.63% | 9.60 | 9.62 | 9.53 | 78,700 |
18 Abr 2024 | 9.54 | -0.08 | -0.83% | 9.64 | 9.67 | 9.46 | 413,100 |
17 Abr 2024 | 9.62 | -0.02 | -0.21% | 9.64 | 9.65 | 9.56 | 110,400 |
16 Abr 2024 | 9.64 | -0.13 | -1.33% | 9.74 | 9.74 | 9.59 | 163,400 |
15 Abr 2024 | 9.77 | -0.19 | -1.91% | 9.95 | 9.95 | 9.69 | 187,100 |
12 Abr 2024 | 9.96 | -0.01 | -0.10% | 9.99 | 9.99 | 9.87 | 88,700 |
11 Abr 2024 | 9.97 | -0.06 | -0.60% | 10.05 | 10.05 | 9.91 | 115,000 |
10 Abr 2024 | 10.03 | -0.18 | -1.76% | 10.21 | 10.22 | 9.97 | 150,900 |
09 Abr 2024 | 10.21 | 0.14 | 1.39% | 10.11 | 10.25 | 10.10 | 87,800 |
08 Abr 2024 | 10.07 | 0.07 | 0.70% | 10.02 | 10.16 | 10.00 | 81,800 |
05 Abr 2024 | 10.00 | -0.10 | -0.99% | 10.10 | 10.10 | 9.93 | 152,900 |
04 Abr 2024 | 10.10 | -0.13 | -1.27% | 10.23 | 10.30 | 10.03 | 89,000 |
03 Abr 2024 | 10.23 | -0.01 | -0.10% | 10.24 | 10.24 | 10.05 | 94,600 |
02 Abr 2024 | 10.24 | 0.00 | 0.00% | 10.28 | 10.28 | 10.14 | 111,700 |
01 Abr 2024 | 10.24 | -0.22 | -2.10% | 10.47 | 10.54 | 10.19 | 108,800 |
28 Mar 2024 | 10.46 | 0.02 | 0.19% | 10.45 | 10.52 | 10.40 | 48,300 |
27 Mar 2024 | 10.44 | 0.08 | 0.77% | 10.33 | 10.48 | 10.30 | 75,900 |
26 Mar 2024 | 10.36 | 0.12 | 1.17% | 10.27 | 10.40 | 10.24 | 59,500 |
25 Mar 2024 | 10.24 | -0.16 | -1.54% | 10.40 | 10.40 | 10.20 | 160,700 |