ITAUSA ON (ITSA3Q) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Itausa Investimentos Itau SA (ITSA3Q)
Itausa Investimentos Itau SA (ITSA3Q) Operaciones

Itausa Investimentos Itau SA (ITSA3Q)

9.11

0.00

(0.00%)

Cerrado 06 Marzo 2:55PM

Delayed by 15 minutes

Streaming más reciente

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 113,300

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
15:00:01		200			0	0		113,300	0	BOV
14:54:31		1,000			0	0		113,100	0	BOV
14:53:56		200			0	0		112,100	0	BOV
14:53:42		100			0	0		111,900	0	BOV
14:52:26		100			0	0		111,800	0	BOV
14:42:02		700			0	0		111,700	0	BOV
14:39:49		600			0	0		111,000	0	BOV
14:35:10		100			0	0		110,400	0	BOV
14:35:07		1,900			0	0		110,300	0	BOV
14:33:00		700			0	0		108,400	0	BOV
14:30:02		200			0	0		107,700	0	BOV
14:24:49		1,900			0	0		107,500	0	BOV
14:24:19		600			0	0		105,600	0	BOV
14:21:09		100			0	0		105,000	0	BOV
14:18:41		100			0	0		104,900	0	BOV
14:14:03		100			0	0		104,800	0	BOV
14:13:05		100			0	0		104,700	0	BOV
14:12:13		200			0	0		104,600	0	BOV
14:02:25		300			0	0		104,400	0	BOV
14:00:09		100			0	0		104,100	0	BOV
13:55:55		100			0	0		104,000	0	BOV
13:54:50		700			0	0		103,900	0	BOV
13:51:55		100			0	0		103,200	0	BOV
13:51:52		100			0	0		103,100	0	BOV
13:51:51		100			0	0		103,000	0	BOV
13:51:49		100			0	0		102,900	0	BOV
13:51:47		100			0	0		102,800	0	BOV
13:51:46		100			0	0		102,700	0	BOV
13:51:43		100			0	0		102,600	0	BOV
13:42:46		100			0	0		102,500	0	BOV
13:41:14		1,400			0	0		102,400	0	BOV
13:41:03		200			0	0		101,000	0	BOV
13:40:05		100			0	0		100,800	0	BOV
13:38:09		400			0	0		100,700	0	BOV
13:26:48		100			0	0		100,300	0	BOV
13:25:55		200			0	0		100,200	0	BOV
13:19:04		100			0	0		100,000	0	BOV
13:17:27		700			0	0		99,900	0	BOV
13:16:54		2,300			0	0		99,200	0	BOV
13:11:09		100			0	0		96,900	0	BOV
13:10:34		500			0	0		96,800	0	BOV
13:09:59		200			0	0		96,300	0	BOV
13:04:21		100			0	0		96,100	0	BOV
13:04:20		2,200			0	0		96,000	0	BOV
12:58:15		100			0	0		93,800	0	BOV
12:54:14		500			0	0		93,700	0	BOV
12:53:26		500			0	0		93,200	0	BOV
12:51:05		900			0	0		92,700	0	BOV
12:48:19		200			0	0		91,800	0	BOV
12:42:41		200			0	0		91,600	0	BOV
12:38:10		400			0	0		91,400	0	BOV
12:36:09		100			0	0		91,000	0	BOV
12:34:11		100			0	0		90,900	0	BOV
12:28:55		100			0	0		90,800	0	BOV
12:25:50		200			0	0		90,700	0	BOV
12:25:16		200			0	0		90,500	0	BOV
12:23:35		200			0	0		90,300	0	BOV
12:20:41		100			0	0		90,100	0	BOV
12:18:54		100			0	0		90,000	0	BOV
12:18:49		1,300			0	0		89,900	0	BOV
12:18:37		200			0	0		88,600	0	BOV
12:18:11		100			0	0		88,400	0	BOV
12:17:59		200			0	0		88,300	0	BOV
12:13:10		100			0	0		88,100	0	BOV
12:12:35		100			0	0		88,000	0	BOV
12:12:28		200			0	0		87,900	0	BOV
12:12:27		100			0	0		87,700	0	BOV
12:11:49		400			0	0		87,600	0	BOV
12:11:13		100			0	0		87,200	0	BOV
12:08:01		200			0	0		87,100	0	BOV
12:07:21		800			0	0		86,900	0	BOV
12:06:34		100			0	0		86,100	0	BOV
12:06:07		200			0	0		86,000	0	BOV
12:05:29		100			0	0		85,800	0	BOV
12:05:28		900			0	0		85,700	0	BOV
12:04:53		100			0	0		84,800	0	BOV
12:03:56		100			0	0		84,700	0	BOV
12:03:55		100			0	0		84,600	0	BOV
12:03:53		100			0	0		84,500	0	BOV
12:02:58		100			0	0		84,400	0	BOV
12:02:49		200			0	0		84,300	0	BOV
12:01:00		100			0	0		84,100	0	BOV
12:00:59		100			0	0		84,000	0	BOV
12:00:01		500			0	0		83,900	0	BOV
11:57:47		100			0	0		83,400	0	BOV
11:57:09		100			0	0		83,300	0	BOV
11:55:39		100			0	0		83,200	0	BOV
11:54:54		200			0	0		83,100	0	BOV
11:54:31		100			0	0		82,900	0	BOV
11:52:34		100			0	0		82,800	0	BOV
11:52:22		500			0	0		82,700	0	BOV
11:50:50		100			0	0		82,200	0	BOV
11:50:15		100			0	0		82,100	0	BOV
11:49:19		600			0	0		82,000	0	BOV
11:48:22		100			0	0		81,400	0	BOV
11:38:39		100			0	0		81,300	0	BOV
11:38:12		100			0	0		81,200	0	BOV
11:33:31		300			0	0		81,100	0	BOV
11:33:17		100			0	0		80,800	0	BOV
11:28:46		100			0	0		80,700	0	BOV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [18:15:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:15:07] Language: en-US
OKAY: [18:15:07] Cookies are enabled
OKAY: [18:15:07] Browser supports RequestAnimationFrame
OKAY: [18:15:07] Browser supports the WebScoket API
INFO: [18:15:07] Starting session (trades) for guest
INFO: [18:15:07] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [18:15:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AITSA3Q
- feedSymbol = BOV%5EITSA3Q
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:15:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:15:07] Streamer WS Hostname: ac0d7b866346
INFO: [18:15:07] Starting the trades app
INFO: [18:15:07] [START]: Symbol loook up for BOV^ITSA3Q
INFO: [18:15:07] [FINSH]: Symbol loook up for BOV^ITSA3Q
INFO: [18:15:07] Loaded configuration for trades
INFO: [18:15:07] Creating trades table...
INFO: [18:15:07] Starting trades table for BOV:ITSA3Q without montage
INFO: [18:15:07] lo-streamer/1/dist-swarm
INFO: [18:15:07] lo-streamer/1/dist-swarm
INFO: [18:15:08] lo-streamer/1/dist-swarm
INFO: [18:15:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:15:07] Language: en-US
OKAY: [18:15:07] Cookies are enabled
OKAY: [18:15:07] Browser supports RequestAnimationFrame
OKAY: [18:15:07] Browser supports the WebScoket API
INFO: [18:15:07] Starting session (trades) for guest
INFO: [18:15:07] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [18:15:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AITSA3Q
- feedSymbol = BOV%5EITSA3Q
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:15:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:15:07] Streamer WS Hostname: ac0d7b866346
INFO: [18:15:07] Starting the trades app
INFO: [18:15:07] [START]: Symbol loook up for BOV^ITSA3Q
INFO: [18:15:07] [FINSH]: Symbol loook up for BOV^ITSA3Q
INFO: [18:15:07] Loaded configuration for trades
INFO: [18:15:07] Creating trades table...
INFO: [18:15:07] Starting trades table for BOV:ITSA3Q without montage
INFO: [18:15:07] lo-streamer/1/dist-swarm
INFO: [18:15:07] lo-streamer/1/dist-swarm
INFO: [18:15:08] lo-streamer/1/dist-swarm