Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Itausa Investimentos Itau SA | ITSA4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.61% | 9.94 | 17:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.89 | 9.82 | 9.97 | 9.94 | 9.88 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico ITSA4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITSA4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.94 | 0.06 | 0.61% | 9.89 | 9.97 | 9.82 | 60,814 |
| 24 Jun 2024 | 9.88 | 0.20 | 2.07% | 9.70 | 9.93 | 9.68 | 79,229 |
| 21 Jun 2024 | 9.68 | -0.12 | -1.22% | 9.70 | 9.82 | 9.65 | 75,220 |
| 20 Jun 2024 | 9.80 | -0.01 | -0.10% | 9.83 | 9.88 | 9.76 | 75,889 |
| 19 Jun 2024 | 9.81 | 0.13 | 1.34% | 9.71 | 9.84 | 9.64 | 71,582 |
| 18 Jun 2024 | 9.68 | 0.04 | 0.41% | 9.65 | 9.75 | 9.62 | 79,988 |
| 17 Jun 2024 | 9.64 | 0.06 | 0.63% | 9.57 | 9.71 | 9.56 | 89,989 |
| 14 Jun 2024 | 9.58 | -0.01 | -0.10% | 9.59 | 9.63 | 9.51 | 106,569 |
| 13 Jun 2024 | 9.59 | -0.07 | -0.72% | 9.66 | 9.71 | 9.57 | 68,829 |
| 12 Jun 2024 | 9.66 | -0.10 | -1.02% | 9.76 | 9.80 | 9.59 | 87,355 |
| 11 Jun 2024 | 9.76 | 0.09 | 0.93% | 9.64 | 9.82 | 9.62 | 65,932 |
| 10 Jun 2024 | 9.67 | -0.03 | -0.31% | 9.70 | 9.72 | 9.59 | 116,007 |
| 07 Jun 2024 | 9.70 | -0.27 | -2.71% | 9.87 | 9.94 | 9.66 | 121,812 |
| 06 Jun 2024 | 9.97 | 0.09 | 0.91% | 9.88 | 10.00 | 9.86 | 76,810 |
| 05 Jun 2024 | 9.88 | 0.02 | 0.20% | 9.85 | 9.90 | 9.78 | 77,115 |
| 04 Jun 2024 | 9.86 | 0.06 | 0.61% | 9.77 | 9.86 | 9.70 | 86,016 |
| 03 Jun 2024 | 9.80 | 0.08 | 0.82% | 9.74 | 9.82 | 9.68 | 116,984 |
| 31 May 2024 | 9.72 | -0.21 | -2.11% | 9.89 | 9.90 | 9.70 | 141,880 |
| 29 May 2024 | 9.93 | -0.02 | -0.20% | 9.96 | 9.96 | 9.85 | 80,458 |
| 28 May 2024 | 9.95 | -0.04 | -0.40% | 10.01 | 10.07 | 9.93 | 61,386 |
| 27 May 2024 | 9.99 | 0.03 | 0.30% | 9.97 | 10.02 | 9.94 | 74,099 |
