Datos Histórico Itausa Investimentos Itau SA - ITSA4Q

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	-2.04	-19.0298507463	10.72	10.72	10.72	374000	10.72	PR
26	-2.53	-22.5691347012	11.21	11.21	10.71	5876533	11.17831125	PR
52	-1.17	-11.8781725888	9.85	11.21	9.85	6213700	10.792176	PR
156	-1.17	-11.8781725888	9.85	11.21	9.85	6213700	10.792176	PR
260	-1.17	-11.8781725888	9.85	11.21	9.85	6213700	10.792176	PR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735939800	10.72	0	0.00	10.72	10.72	10.72	0
1735853400	10.72	0	0.00	10.72	10.72	10.72	0
1735594200	10.72	0	0.00	10.72	10.72	10.72	0
1735335000	10.72	0	0.00	10.72	10.72	10.72	0
1735248600	10.72	0	0.00	10.72	10.72	10.72	0
1734989400	10.72	0	0.00	10.72	10.72	10.72	0
1734730200	10.72	0	0.00	10.72	10.72	10.72	0
1734643800	10.72	0	0.00	10.72	10.72	10.72	0
1734557400	10.72	0	0.00	10.72	10.72	10.72	0
1734471000	10.72	0	0.00	10.72	10.72	10.72	0
1734384600	10.72	0	0.00	10.72	10.72	10.72	0
1734125400	10.72	0	0.00	10.72	10.72	10.72	0
1734039000	10.72	0	0.00	10.72	10.72	10.72	0
1733952600	10.72	0	0.00	10.72	10.72	10.72	0
1733866200	10.72	0	0.00	10.72	10.72	10.72	0
1733779800	10.72	0	0.00	10.72	10.72	10.72	0
1733520600	10.72	0	0.00	10.72	10.72	10.72	0
1733434200	10.72	0	0.00	10.72	10.72	10.72	0
1733347800	10.72	0	0.00	10.72	10.72	10.72	0
1733261400	10.72	0	0.00	10.72	10.72	10.72	0
1733175000	10.72	0	0.00	10.72	10.72	10.72	0
1732915800	10.72	0	0.00	10.72	10.72	10.72	0
1732829400	10.72	0	0.00	10.72	10.72	10.72	0
1732743000	10.72	0	0.00	10.72	10.72	10.72	0
1732656600	10.72	0	0.00	10.72	10.72	10.72	0
1732570200	10.72	0	0.00	10.72	10.72	10.72	0
1732311000	10.72	0	0.00	10.72	10.72	10.72	0
1732224600	10.72	0	0.00	10.72	10.72	10.72	0
1732051800	10.72	0	0.00	10.72	10.72	10.72	0
1731965400	10.72	0	0.00	10.72	10.72	10.72	0
1731619800	10.72	0	0.00	10.72	10.72	10.72	0
1731533400	10.72	0	0.00	10.72	10.72	10.72	0
1731447000	10.72	0	0.00	10.72	10.72	10.72	0
1731360600	10.72	0	0.00	10.72	10.72	10.72	0
1731101400	10.72	0	0.00	10.72	10.72	10.72	0
1731015000	10.72	0	0.00	10.72	10.72	10.72	0
1730928600	10.72	0	0.00	10.72	10.72	10.72	0
1730842200	10.72	0	0.00	10.72	10.72	10.72	0
1730755800	10.72	0	0.00	10.72	10.72	10.72	0
1730496600	10.72	0	0.00	10.72	10.72	10.72	0
1730410200	10.72	0	0.00	10.72	10.72	10.72	0
1730323800	10.72	0.01	0.09	10.72	10.72	10.72	374000
1730237340	10.71	0	0.00	10.71	10.71	10.71	0
1730150940	10.71	0	0.00	10.71	10.71	10.71	0
1729891740	10.71	0	0.00	10.71	10.71	10.71	0
1729805340	10.71	0	0.00	10.71	10.71	10.71	0
1729718940	10.71	0	0.00	10.71	10.71	10.71	0
1729632540	10.71	0	0.00	10.71	10.71	10.71	0
1729546140	10.71	0	0.00	10.71	10.71	10.71	0
1729286940	10.71	0	0.00	10.71	10.71	10.71	0
1729200540	10.71	0	0.00	10.71	10.71	10.71	0
1729114140	10.71	0	0.00	10.71	10.71	10.71	0
1729027740	10.71	0	0.00	10.71	10.71	10.71	0
1728941340	10.71	0	0.00	10.71	10.71	10.71	0
1728682140	10.71	0	0.00	10.71	10.71	10.71	0
1728595740	10.71	0	0.00	10.71	10.71	10.71	0
1728509340	10.71	0	0.00	10.71	10.71	10.71	0
1728422940	10.71	-0.5	-4.46	10.71	10.71	10.71	750800
1728306000	11.21	0	0.00	11.21	11.21	11.21	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Itausa Investimentos Itau SA (ITSA4Q)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Itausa Investimentos Itau SA (ITSA4Q) Histórico

Itausa Investimentos Itau SA (ITSA4Q)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación