Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ITSAG902 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| 03 Jul 2024 | 1.12 | 0.23 | 25.84% | 1.12 | 1.12 | 1.12 | 77,700 |
| 02 Jul 2024 | 0.89 | -0.11 | -11.00% | 0.89 | 0.89 | 0.89 | 14,600 |
| 01 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 28 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 27 Jun 2024 | 1.00 | 0.10 | 11.11% | 0.99 | 1.00 | 0.99 | 1,800 |
| 26 Jun 2024 | 0.90 | -0.16 | -15.09% | 0.90 | 0.90 | 0.90 | 1,000 |
| 25 Jun 2024 | 1.06 | 0.07 | 7.07% | 1.06 | 1.06 | 1.06 | 200 |
| 24 Jun 2024 | 0.99 | 0.12 | 13.79% | 0.99 | 0.99 | 0.99 | 5,000 |
| 21 Jun 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
| 20 Jun 2024 | 0.87 | 0.07 | 8.75% | 0.85 | 0.90 | 0.85 | 2,500 |
| 19 Jun 2024 | 0.80 | 0.02 | 2.56% | 0.76 | 0.81 | 0.76 | 47,700 |
| 18 Jun 2024 | 0.78 | 0.00 | 0.00% | 0.80 | 0.80 | 0.78 | 300 |
| 17 Jun 2024 | 0.78 | 0.08 | 11.43% | 0.71 | 0.78 | 0.71 | 6,600 |
| 14 Jun 2024 | 0.70 | -0.09 | -11.39% | 0.70 | 0.70 | 0.70 | 300 |
| 13 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
| 12 Jun 2024 | 0.79 | -0.09 | -10.23% | 0.95 | 0.95 | 0.75 | 15,500 |
| 11 Jun 2024 | 0.88 | 0.09 | 11.39% | 0.88 | 0.88 | 0.88 | 100 |
| 10 Jun 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
| 07 Jun 2024 | 0.79 | -0.25 | -24.04% | 0.89 | 0.89 | 0.79 | 800 |
| 06 Jun 2024 | 1.04 | -0.38 | -26.76% | 1.03 | 1.04 | 1.03 | 78,400 |
| 05 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 04 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 03 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 31 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 29 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 28 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 27 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 24 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 23 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 22 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 21 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 20 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 17 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
| 16 May 2024 | 1.42 | 0.02 | 1.43% | 1.42 | 1.42 | 1.42 | 5,600 |
