Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ITSAG982 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.34 | 0.11 | 47.83% | 0.31 | 0.39 | 0.31 | 119,300 |
| 02 Jul 2024 | 0.23 | 0.05 | 27.78% | 0.23 | 0.24 | 0.22 | 37,400 |
| 01 Jul 2024 | 0.18 | -0.04 | -18.18% | 0.23 | 0.29 | 0.18 | 54,700 |
| 28 Jun 2024 | 0.22 | -0.05 | -18.52% | 0.26 | 0.27 | 0.20 | 18,800 |
| 27 Jun 2024 | 0.27 | 0.02 | 8.00% | 0.27 | 0.28 | 0.25 | 10,200 |
| 26 Jun 2024 | 0.25 | -0.08 | -24.24% | 0.26 | 0.26 | 0.20 | 90,700 |
| 25 Jun 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.36 | 0.28 | 34,700 |
| 24 Jun 2024 | 0.32 | 0.10 | 45.45% | 0.22 | 0.33 | 0.22 | 221,800 |
| 21 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 20 Jun 2024 | 0.22 | -0.02 | -8.33% | 0.25 | 0.27 | 0.20 | 94,300 |
| 19 Jun 2024 | 0.24 | 0.06 | 33.33% | 0.25 | 0.25 | 0.17 | 112,700 |
| 18 Jun 2024 | 0.18 | 0.01 | 5.88% | 0.19 | 0.20 | 0.16 | 137,000 |
| 17 Jun 2024 | 0.17 | 0.03 | 21.43% | 0.14 | 0.17 | 0.14 | 120,700 |
| 14 Jun 2024 | 0.14 | -0.03 | -17.65% | 0.12 | 0.15 | 0.12 | 23,800 |
| 13 Jun 2024 | 0.17 | -0.02 | -10.53% | 0.19 | 0.19 | 0.16 | 51,400 |
| 12 Jun 2024 | 0.19 | -0.04 | -17.39% | 0.19 | 0.20 | 0.17 | 138,200 |
| 11 Jun 2024 | 0.23 | 0.06 | 35.29% | 0.19 | 0.26 | 0.19 | 228,400 |
| 10 Jun 2024 | 0.17 | -0.05 | -22.73% | 0.19 | 0.19 | 0.15 | 71,800 |
| 07 Jun 2024 | 0.22 | -0.14 | -38.89% | 0.32 | 0.32 | 0.21 | 62,000 |
| 06 Jun 2024 | 0.36 | 0.06 | 20.00% | 0.37 | 0.38 | 0.36 | 605,600 |
| 05 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.31 | 0.27 | 162,000 |
| 04 Jun 2024 | 0.30 | 0.05 | 20.00% | 0.26 | 0.30 | 0.26 | 2,800 |
| 03 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 31 May 2024 | 0.25 | -0.10 | -28.57% | 0.30 | 0.30 | 0.24 | 39,400 |
| 29 May 2024 | 0.35 | -0.04 | -10.26% | 0.34 | 0.36 | 0.34 | 161,700 |
| 28 May 2024 | 0.39 | -0.02 | -4.88% | 0.42 | 0.42 | 0.39 | 181,500 |
| 27 May 2024 | 0.41 | -0.03 | -6.82% | 0.42 | 0.43 | 0.39 | 87,000 |
| 24 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| 23 May 2024 | 0.44 | -0.09 | -16.98% | 0.45 | 0.45 | 0.44 | 6,200 |
| 22 May 2024 | 0.53 | -0.07 | -11.67% | 0.53 | 0.53 | 0.53 | 100 |
| 21 May 2024 | 0.60 | 0.20 | 50.00% | 0.60 | 0.60 | 0.60 | 400 |
| 20 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 17 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 16 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 15 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 14 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 13 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 10 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
