Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Itau Unibanco Holding SA | ITUB3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.81 | 17:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.99 | 27.70 | 28.17 | 27.81 | 27.81 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico ITUB3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUB3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 27.81 | -0.19 | -0.68% | 27.99 | 28.17 | 27.70 | 10,430 |
| 19 Jun 2024 | 28.00 | 0.27 | 0.97% | 27.80 | 28.00 | 27.47 | 9,235 |
| 18 Jun 2024 | 27.73 | -0.01 | -0.04% | 27.80 | 27.99 | 27.56 | 10,451 |
| 17 Jun 2024 | 27.74 | 0.54 | 1.99% | 27.14 | 27.80 | 27.14 | 10,831 |
| 14 Jun 2024 | 27.20 | 0.03 | 0.11% | 27.23 | 27.43 | 26.94 | 13,289 |
| 13 Jun 2024 | 27.17 | -0.30 | -1.09% | 27.47 | 27.60 | 27.17 | 9,493 |
| 12 Jun 2024 | 27.47 | 0.02 | 0.07% | 27.57 | 27.60 | 27.04 | 10,436 |
| 11 Jun 2024 | 27.45 | 0.45 | 1.67% | 27.07 | 27.57 | 27.01 | 9,852 |
| 10 Jun 2024 | 27.00 | -0.45 | -1.64% | 27.32 | 27.43 | 26.88 | 16,866 |
| 07 Jun 2024 | 27.45 | -0.16 | -0.58% | 27.73 | 27.79 | 27.20 | 13,200 |
| 06 Jun 2024 | 27.61 | 0.29 | 1.06% | 27.25 | 27.76 | 27.24 | 8,898 |
| 05 Jun 2024 | 27.32 | -0.13 | -0.47% | 27.46 | 27.46 | 27.04 | 11,308 |
| 04 Jun 2024 | 27.45 | 0.07 | 0.26% | 27.30 | 27.55 | 27.05 | 10,583 |
| 03 Jun 2024 | 27.38 | 0.43 | 1.60% | 27.01 | 27.38 | 26.90 | 14,427 |
| 31 May 2024 | 26.95 | -0.55 | -2.00% | 27.27 | 27.27 | 26.90 | 14,981 |
| 29 May 2024 | 27.50 | 0.14 | 0.51% | 27.40 | 27.50 | 26.84 | 13,777 |
| 28 May 2024 | 27.36 | -0.14 | -0.51% | 27.56 | 27.66 | 27.21 | 11,226 |
| 27 May 2024 | 27.50 | -0.05 | -0.18% | 27.48 | 27.50 | 27.24 | 13,619 |
| 24 May 2024 | 27.55 | -0.13 | -0.47% | 27.74 | 27.82 | 27.39 | 11,862 |
| 23 May 2024 | 27.68 | -0.33 | -1.18% | 27.97 | 28.01 | 27.55 | 11,950 |
| 22 May 2024 | 28.01 | -0.52 | -1.82% | 28.44 | 28.53 | 27.80 | 13,964 |
| 21 May 2024 | 28.53 | -0.17 | -0.59% | 28.55 | 28.71 | 28.38 | 11,126 |
