ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Itau Unibanco Holding SA

Itau Unibanco Holding SA (ITUB4)

30.95
-0.55
(-1.75%)
Cerrado 26 Diciembre 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.12-3.4989065916932.0132.1830.754491656031.40223806PR
4-3.2-9.3869169844534.0935.1630.753047035532.42321032PR
12-5.71-15.601092896236.63730.752470050034.00271348PR
26-1.1-3.4385745545531.9937.7930.752326539334.55617099PR
52-2.48-7.4318249925133.3737.7930.752355693433.8154012PR
1569.5644.819503047421.3337.7920.953032102228.21294583PR
260-5.61-15.369863013736.538.24203335507627.7231001PR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173498934030.89-0.61-1.9431.1331.3130.7527736400
173473020031.50.361.1631.0631.5231.0653091500
173464380031.140.170.5531.1931.5430.9147032100
173455740030.97-0.91-2.8531.7731.8430.8751323900
173447094031.880.170.5431.832.1831.640112700
173438454031.71-0.35-1.0932.00999932.1131.7133022600
173412534032.06-0.42-1.2932.5332.6332.04999924698200
173403900032.479999-0.83-2.493333.1832.36999924253200
173395254033.310.320.9733.0233.7532.6531761400
173386614032.990.130.4032.7433.1732.718930200
173377974032.860.160.4932.7533.1332.7516171800
173352060032.7-0.68-2.0433.2833.3932.6821387700
173343420033.380.72.1432.97999933.532.79999932610100
173334780032.680.20.6232.40999932.8532.3622165100
173326134032.4799990.361.1232.2132.5232.1820615600
173317494032.119999-0.48-1.4732.3932.653222086700
173291574032.6-0.08-0.2432.75999932.9332.1836814900
173282940032.68-1.22-3.6033.7733.8332.6339103200
173274300033.9-0.85-2.4534.6834.8533.7223668200
173265660034.750.651.9134.235.1634.1726712200
173257014034.1-0.01-0.0334.0934.2133.9723845800
173231094034.110.10.2934.434.433.9412832500
173222460034.01-0.6-1.7334.2434.4334.0125355200
173205180034.610.310.9034.334.734.1615904500
173196534034.3-0.12-0.3534.3834.5734.2218502200
173161980034.42-0.1-0.2934.4534.6134.1730896800
173153340034.52-0.18-0.5234.834.8534.326218900
173144694034.7-0.42-1.2035.1535.2834.6623469800
173136054035.120.040.1134.9635.4234.9118250400
173110140035.08-0.56-1.5735.0735.3734.8823166300
173101494035.64-0.53-1.4736.1336.4835.5614842300
173092860036.17-0.17-0.4735.8736.4335.5238887000
173084220036.341.063.0035.736.6535.652524800
173075580035.280.51.4435.1335.5434.8920499900
173049660034.78-0.28-0.803535.334.7822747700
173041020035.06-0.17-0.4835.2535.6135.0220065600
173032380035.23-0.17-0.4835.3435.5935.1310652800
173023734035.4-0.4-1.1235.8635.9435.3111662700
173015100035.80.461.3035.6435.9135.4910522200
172989180035.34-0.38-1.0635.735.7835.2215339600
172980540035.720.371.0535.3835.8335.2921375900
172971900035.350.180.5135.0135.43515322400
172963260035.170.130.373535.2534.8121909800
172954614035.04-0.28-0.7935.3935.423514878000
172928700035.320.290.8335.235.3835.0215605800
172920054035.030.130.3734.6935.4334.5419618700
172911414034.9-0.39-1.1135.2535.2734.8534968800
172902774035.290.431.2334.935.3134.7328785000
172894134034.860.250.7234.7435.0734.6214409700
172868220034.61-0.27-0.7734.8334.9734.5516965500
172859574034.880.170.4934.7134.9734.5720473200
172850940034.71-0.61-1.7335.1135.234.6320900900
172842294035.320.110.3134.9335.5234.923090300
172833660035.210.270.7735.235.3234.8523302700
172807740034.940.090.2634.6935.1434.6315480600
172799100034.85-0.95-2.6535.2235.3234.6531469000
172790454035.80.30.8535.8736.2635.5220748000
172781820035.5-0.61-1.6936.2636.3135.4326478600
172773180036.11-0.65-1.7736.63736.0725097800
172747260036.760.180.4936.5436.8636.5227723700
172738614036.580.41.1136.536.8936.3437583700

Su Consulta Reciente

Delayed Upgrade Clock