Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Itau Unibanco Holding SA | ITUB4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.47% | 31.58 | 12:12:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.78 | 31.57 | 31.97 | 31.73 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico ITUB4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.70 | 32.73 | 31.36 | 31.83 | 26,392,960 | -1.12 | -3.43% |
| 1 Month | 34.10 | 34.79 | 31.36 | 32.89 | 23,033,679 | -2.52 | -7.39% |
| 3 Months | 32.38 | 35.95 | 31.36 | 33.84 | 24,354,279 | -0.80 | -2.47% |
| 6 Months | 26.68 | 35.95 | 26.58 | 32.34 | 24,569,900 | 4.90 | 18.37% |
| 1 Year | 25.75 | 35.95 | 24.52 | 29.75 | 25,564,349 | 5.83 | 22.64% |
| 3 Years | 27.88 | 35.95 | 20.91 | 27.14 | 33,325,425 | 3.70 | 13.27% |
| 5 Years | 32.77 | 38.24 | 20.00 | 27.73 | 32,889,606 | -1.19 | -3.63% |
ITUB4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 31.74 | 0.10 | 0.32% | 31.75 | 32.00 | 31.36 | 21,649,300 |
| 17 Abr 2024 | 31.64 | -0.03 | -0.09% | 31.69 | 31.77 | 31.38 | 25,291,700 |
| 16 Abr 2024 | 31.67 | -0.10 | -0.31% | 31.71 | 31.87 | 31.38 | 30,698,400 |
| 15 Abr 2024 | 31.77 | -0.63 | -1.94% | 32.46 | 32.63 | 31.75 | 31,518,100 |
| 12 Abr 2024 | 32.40 | -0.35 | -1.07% | 32.70 | 32.73 | 32.39 | 22,807,300 |
| 11 Abr 2024 | 32.75 | -0.06 | -0.18% | 32.72 | 32.93 | 32.55 | 18,242,800 |
| 10 Abr 2024 | 32.81 | -0.78 | -2.32% | 33.45 | 33.50 | 32.68 | 26,829,700 |
| 09 Abr 2024 | 33.59 | 0.38 | 1.14% | 33.38 | 33.63 | 33.28 | 17,737,700 |
| 08 Abr 2024 | 33.21 | 0.54 | 1.65% | 32.96 | 33.53 | 32.89 | 16,988,700 |
| 05 Abr 2024 | 32.67 | -0.18 | -0.55% | 32.80 | 32.99 | 32.53 | 24,936,500 |
| 04 Abr 2024 | 32.85 | -0.33 | -0.99% | 33.37 | 33.69 | 32.61 | 47,678,400 |
| 03 Abr 2024 | 33.18 | -0.20 | -0.60% | 33.44 | 33.58 | 33.01 | 29,791,300 |
| 02 Abr 2024 | 33.38 | -0.07 | -0.21% | 33.45 | 33.56 | 33.14 | 18,047,400 |
| 01 Abr 2024 | 33.45 | -1.25 | -3.60% | 34.58 | 34.79 | 33.40 | 31,325,400 |
| 28 Mar 2024 | 34.70 | 0.20 | 0.58% | 34.57 | 34.79 | 34.39 | 16,659,900 |
| 27 Mar 2024 | 34.50 | 0.12 | 0.35% | 34.30 | 34.68 | 34.15 | 16,662,800 |
| 26 Mar 2024 | 34.38 | 0.71 | 2.11% | 33.68 | 34.39 | 33.58 | 16,967,400 |
| 25 Mar 2024 | 33.67 | -0.03 | -0.09% | 33.64 | 33.74 | 33.55 | 12,208,300 |
| 22 Mar 2024 | 33.70 | -0.75 | -2.18% | 34.10 | 34.20 | 33.61 | 11,598,800 |
| 21 Mar 2024 | 34.45 | -0.48 | -1.37% | 34.80 | 34.93 | 34.27 | 33,521,500 |
| 20 Mar 2024 | 34.93 | 0.25 | 0.72% | 34.73 | 35.00 | 34.56 | 17,417,600 |
| 19 Mar 2024 | 34.68 | 0.00 | 0.00% | 34.76 | 34.85 | 34.54 | 10,466,900 |
