ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Itau Unibanco Holding SA

Itau Unibanco Holding SA (ITUB4)

33.30
0.31
(0.939679%)
Cerrado 11 Diciembre 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.92.7769207034932.4133.7532.362225298032.9679085PR
4-1.49-4.281609195434.835.16322410120033.47611778PR
12-3.54-9.6065128900936.8537.03322283739334.86235344PR
261.936.1504142766131.3837.7930.942242752534.63767607PR
521.464.5839874411331.8537.7930.912327351533.86991144PR
15611.1150.04504504522.237.7920.913023062028.09594941PR
260-3.19-8.739726027436.538.24203328387427.73700135PR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173386614032.990.130.4032.7433.1732.718930200
173377974032.860.160.4932.7533.1332.7516171800
173352060032.7-0.68-2.0433.2833.3932.6821387700
173343420033.380.72.1432.97999933.532.79999932610100
173334780032.680.20.6232.40999932.8532.3622165100
173326134032.4799990.361.1232.2132.5232.1820615600
173317494032.119999-0.48-1.4732.3932.653222086700
173291574032.6-0.08-0.2432.75999932.9332.1836814900
173282940032.68-1.22-3.6033.7733.8332.6339103200
173274300033.9-0.85-2.4534.6834.8533.7223668200
173265660034.750.651.9134.235.1634.1726712200
173257014034.1-0.01-0.0334.0934.2133.9723845800
173231094034.110.10.2934.434.433.9412832500
173222460034.01-0.6-1.7334.2434.4334.0125355200
173205180034.610.310.9034.334.734.1615904500
173196534034.3-0.12-0.3534.3834.5734.2218502200
173161980034.42-0.1-0.2934.4534.6134.1730896800
173153340034.52-0.18-0.5234.834.8534.326218900
173144694034.7-0.42-1.2035.1535.2834.6623469800
173136054035.120.040.1134.9635.4234.9118250400
173110140035.08-0.56-1.5735.0735.3734.8823166300
173101494035.64-0.53-1.4736.1336.4835.5614842300
173092860036.17-0.17-0.4735.8736.4335.5238887000
173084220036.341.063.0035.736.6535.652524800
173075580035.280.51.4435.1335.5434.8920499900
173049660034.78-0.28-0.803535.334.7822747700
173041020035.06-0.17-0.4835.2535.6135.0220065600
173032380035.23-0.17-0.4835.3435.5935.1310652800
173023734035.4-0.4-1.1235.8635.9435.3111662700
173015100035.80.461.3035.6435.9135.4910522200
172989180035.34-0.38-1.0635.735.7835.2215339600
172980540035.720.371.0535.3835.8335.2921375900
172971900035.350.180.5135.0135.43515322400
172963260035.170.130.373535.2534.8121909800
172954614035.04-0.28-0.7935.3935.423514878000
172928700035.320.290.8335.235.3835.0215605800
172920054035.030.130.3734.6935.4334.5419618700
172911414034.9-0.39-1.1135.2535.2734.8534968800
172902774035.290.431.2334.935.3134.7328785000
172894134034.860.250.7234.7435.0734.6214409700
172868220034.61-0.27-0.7734.8334.9734.5516965500
172859574034.880.170.4934.7134.9734.5720473200
172850940034.71-0.61-1.7335.1135.234.6320900900
172842294035.320.110.3134.9335.5234.923090300
172833660035.210.270.7735.235.3234.8523302700
172807740034.940.090.2634.6935.1434.6315480600
172799100034.85-0.95-2.6535.2235.3234.6531469000
172790454035.80.30.8535.8736.2635.5220748000
172781820035.5-0.61-1.6936.2636.3135.4326478600
172773180036.11-0.65-1.7736.63736.0725097800
172747260036.760.180.4936.5436.8636.5227723700
172738614036.580.41.1136.536.8936.3437583700
172729974036.180.451.2635.7836.2235.7821677700
172721340035.730.030.0836.0536.3335.5223988900
172712700035.7-0.16-0.4535.7435.9835.5715321700
172686780035.86-0.65-1.7836.3236.4835.8630631100
172678140036.51-0.11-0.3036.836.8836.3723810400
172669500036.62-0.42-1.1336.8537.0336.5616498200
172660860037.0400.0036.9137.0536.6617547500
172652220037.040.030.0837.0637.2236.8310810000
172626300037.010.060.1637.1637.3336.5820220400
172617654036.95-0.36-0.9637.2137.2836.714370300
172609014037.31-0.01-0.0337.3837.5437.1419651200

Su Consulta Reciente

Delayed Upgrade Clock