Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 2.77692070349 | 32.41 | 33.75 | 32.36 | 22252980 | 32.9679085 | PR |
| 4 | -1.49 | -4.2816091954 | 34.8 | 35.16 | 32 | 24101200 | 33.47611778 | PR |
| 12 | -3.54 | -9.60651289009 | 36.85 | 37.03 | 32 | 22837393 | 34.86235344 | PR |
| 26 | 1.93 | 6.15041427661 | 31.38 | 37.79 | 30.94 | 22427525 | 34.63767607 | PR |
| 52 | 1.46 | 4.58398744113 | 31.85 | 37.79 | 30.91 | 23273515 | 33.86991144 | PR |
| 156 | 11.11 | 50.045045045 | 22.2 | 37.79 | 20.91 | 30230620 | 28.09594941 | PR |
| 260 | -3.19 | -8.7397260274 | 36.5 | 38.24 | 20 | 33283874 | 27.73700135 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866140 | 32.99 | 0.13 | 0.40 | 32.74 | 33.17 | 32.7 | 18930200 |
| 1733779740 | 32.86 | 0.16 | 0.49 | 32.75 | 33.13 | 32.75 | 16171800 |
| 1733520600 | 32.7 | -0.68 | -2.04 | 33.28 | 33.39 | 32.68 | 21387700 |
| 1733434200 | 33.38 | 0.7 | 2.14 | 32.979999 | 33.5 | 32.799999 | 32610100 |
| 1733347800 | 32.68 | 0.2 | 0.62 | 32.409999 | 32.85 | 32.36 | 22165100 |
| 1733261340 | 32.479999 | 0.36 | 1.12 | 32.21 | 32.52 | 32.18 | 20615600 |
| 1733174940 | 32.119999 | -0.48 | -1.47 | 32.39 | 32.65 | 32 | 22086700 |
| 1732915740 | 32.6 | -0.08 | -0.24 | 32.759999 | 32.93 | 32.18 | 36814900 |
| 1732829400 | 32.68 | -1.22 | -3.60 | 33.77 | 33.83 | 32.63 | 39103200 |
| 1732743000 | 33.9 | -0.85 | -2.45 | 34.68 | 34.85 | 33.72 | 23668200 |
| 1732656600 | 34.75 | 0.65 | 1.91 | 34.2 | 35.16 | 34.17 | 26712200 |
| 1732570140 | 34.1 | -0.01 | -0.03 | 34.09 | 34.21 | 33.97 | 23845800 |
| 1732310940 | 34.11 | 0.1 | 0.29 | 34.4 | 34.4 | 33.94 | 12832500 |
| 1732224600 | 34.01 | -0.6 | -1.73 | 34.24 | 34.43 | 34.01 | 25355200 |
| 1732051800 | 34.61 | 0.31 | 0.90 | 34.3 | 34.7 | 34.16 | 15904500 |
| 1731965340 | 34.3 | -0.12 | -0.35 | 34.38 | 34.57 | 34.22 | 18502200 |
| 1731619800 | 34.42 | -0.1 | -0.29 | 34.45 | 34.61 | 34.17 | 30896800 |
| 1731533400 | 34.52 | -0.18 | -0.52 | 34.8 | 34.85 | 34.3 | 26218900 |
| 1731446940 | 34.7 | -0.42 | -1.20 | 35.15 | 35.28 | 34.66 | 23469800 |
| 1731360540 | 35.12 | 0.04 | 0.11 | 34.96 | 35.42 | 34.91 | 18250400 |
| 1731101400 | 35.08 | -0.56 | -1.57 | 35.07 | 35.37 | 34.88 | 23166300 |
| 1731014940 | 35.64 | -0.53 | -1.47 | 36.13 | 36.48 | 35.56 | 14842300 |
| 1730928600 | 36.17 | -0.17 | -0.47 | 35.87 | 36.43 | 35.52 | 38887000 |
| 1730842200 | 36.34 | 1.06 | 3.00 | 35.7 | 36.65 | 35.6 | 52524800 |
| 1730755800 | 35.28 | 0.5 | 1.44 | 35.13 | 35.54 | 34.89 | 20499900 |
| 1730496600 | 34.78 | -0.28 | -0.80 | 35 | 35.3 | 34.78 | 22747700 |
| 1730410200 | 35.06 | -0.17 | -0.48 | 35.25 | 35.61 | 35.02 | 20065600 |
| 1730323800 | 35.23 | -0.17 | -0.48 | 35.34 | 35.59 | 35.13 | 10652800 |
| 1730237340 | 35.4 | -0.4 | -1.12 | 35.86 | 35.94 | 35.31 | 11662700 |
| 1730151000 | 35.8 | 0.46 | 1.30 | 35.64 | 35.91 | 35.49 | 10522200 |
| 1729891800 | 35.34 | -0.38 | -1.06 | 35.7 | 35.78 | 35.22 | 15339600 |
| 1729805400 | 35.72 | 0.37 | 1.05 | 35.38 | 35.83 | 35.29 | 21375900 |
| 1729719000 | 35.35 | 0.18 | 0.51 | 35.01 | 35.4 | 35 | 15322400 |
| 1729632600 | 35.17 | 0.13 | 0.37 | 35 | 35.25 | 34.81 | 21909800 |
| 1729546140 | 35.04 | -0.28 | -0.79 | 35.39 | 35.42 | 35 | 14878000 |
| 1729287000 | 35.32 | 0.29 | 0.83 | 35.2 | 35.38 | 35.02 | 15605800 |
| 1729200540 | 35.03 | 0.13 | 0.37 | 34.69 | 35.43 | 34.54 | 19618700 |
| 1729114140 | 34.9 | -0.39 | -1.11 | 35.25 | 35.27 | 34.85 | 34968800 |
| 1729027740 | 35.29 | 0.43 | 1.23 | 34.9 | 35.31 | 34.73 | 28785000 |
| 1728941340 | 34.86 | 0.25 | 0.72 | 34.74 | 35.07 | 34.62 | 14409700 |
| 1728682200 | 34.61 | -0.27 | -0.77 | 34.83 | 34.97 | 34.55 | 16965500 |
| 1728595740 | 34.88 | 0.17 | 0.49 | 34.71 | 34.97 | 34.57 | 20473200 |
| 1728509400 | 34.71 | -0.61 | -1.73 | 35.11 | 35.2 | 34.63 | 20900900 |
| 1728422940 | 35.32 | 0.11 | 0.31 | 34.93 | 35.52 | 34.9 | 23090300 |
| 1728336600 | 35.21 | 0.27 | 0.77 | 35.2 | 35.32 | 34.85 | 23302700 |
| 1728077400 | 34.94 | 0.09 | 0.26 | 34.69 | 35.14 | 34.63 | 15480600 |
| 1727991000 | 34.85 | -0.95 | -2.65 | 35.22 | 35.32 | 34.65 | 31469000 |
| 1727904540 | 35.8 | 0.3 | 0.85 | 35.87 | 36.26 | 35.52 | 20748000 |
| 1727818200 | 35.5 | -0.61 | -1.69 | 36.26 | 36.31 | 35.43 | 26478600 |
| 1727731800 | 36.11 | -0.65 | -1.77 | 36.6 | 37 | 36.07 | 25097800 |
| 1727472600 | 36.76 | 0.18 | 0.49 | 36.54 | 36.86 | 36.52 | 27723700 |
| 1727386140 | 36.58 | 0.4 | 1.11 | 36.5 | 36.89 | 36.34 | 37583700 |
| 1727299740 | 36.18 | 0.45 | 1.26 | 35.78 | 36.22 | 35.78 | 21677700 |
| 1727213400 | 35.73 | 0.03 | 0.08 | 36.05 | 36.33 | 35.52 | 23988900 |
| 1727127000 | 35.7 | -0.16 | -0.45 | 35.74 | 35.98 | 35.57 | 15321700 |
| 1726867800 | 35.86 | -0.65 | -1.78 | 36.32 | 36.48 | 35.86 | 30631100 |
| 1726781400 | 36.51 | -0.11 | -0.30 | 36.8 | 36.88 | 36.37 | 23810400 |
| 1726695000 | 36.62 | -0.42 | -1.13 | 36.85 | 37.03 | 36.56 | 16498200 |
| 1726608600 | 37.04 | 0 | 0.00 | 36.91 | 37.05 | 36.66 | 17547500 |
| 1726522200 | 37.04 | 0.03 | 0.08 | 37.06 | 37.22 | 36.83 | 10810000 |
| 1726263000 | 37.01 | 0.06 | 0.16 | 37.16 | 37.33 | 36.58 | 20220400 |
| 1726176540 | 36.95 | -0.36 | -0.96 | 37.21 | 37.28 | 36.7 | 14370300 |
| 1726090140 | 37.31 | -0.01 | -0.03 | 37.38 | 37.54 | 37.14 | 19651200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
