Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Itau Unibanco Holding SA | ITUB4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.22% | 31.97 | 11:36:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.90 | 31.71 | 32.23 | 31.90 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico ITUB4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUB4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 31.90 | 0.76 | 2.44% | 31.18 | 32.00 | 31.18 | 44,881 |
| 14 Jun 2024 | 31.14 | -0.04 | -0.13% | 31.18 | 31.43 | 30.95 | 40,503 |
| 13 Jun 2024 | 31.18 | -0.27 | -0.86% | 31.50 | 31.65 | 31.17 | 32,548 |
| 12 Jun 2024 | 31.45 | -0.10 | -0.32% | 31.62 | 31.74 | 31.15 | 37,632 |
| 11 Jun 2024 | 31.55 | 0.39 | 1.25% | 31.30 | 31.69 | 31.20 | 37,050 |
| 10 Jun 2024 | 31.16 | -0.28 | -0.89% | 31.55 | 31.70 | 30.92 | 43,446 |
| 07 Jun 2024 | 31.44 | -0.56 | -1.75% | 31.60 | 31.80 | 31.34 | 39,031 |
| 06 Jun 2024 | 32.00 | 0.49 | 1.56% | 31.51 | 32.11 | 31.47 | 34,656 |
| 05 Jun 2024 | 31.51 | -0.09 | -0.28% | 31.56 | 31.66 | 31.33 | 39,243 |
| 04 Jun 2024 | 31.60 | 0.17 | 0.54% | 31.43 | 31.68 | 31.17 | 36,835 |
| 03 Jun 2024 | 31.43 | 0.36 | 1.16% | 31.21 | 31.62 | 31.10 | 46,199 |
| 31 May 2024 | 31.07 | -0.29 | -0.92% | 31.31 | 31.36 | 31.01 | 40,787 |
| 29 May 2024 | 31.36 | -0.25 | -0.79% | 31.50 | 31.55 | 30.97 | 41,963 |
| 28 May 2024 | 31.61 | -0.19 | -0.60% | 31.98 | 32.16 | 31.45 | 36,193 |
| 27 May 2024 | 31.80 | 0.07 | 0.22% | 31.76 | 31.88 | 31.61 | 34,987 |
| 24 May 2024 | 31.73 | -0.47 | -1.46% | 32.20 | 32.40 | 31.73 | 35,339 |
| 23 May 2024 | 32.20 | -0.27 | -0.83% | 32.49 | 32.70 | 32.05 | 30,848 |
| 22 May 2024 | 32.47 | -0.56 | -1.70% | 32.95 | 32.96 | 32.33 | 35,895 |
| 21 May 2024 | 33.03 | -0.16 | -0.48% | 33.19 | 33.27 | 32.83 | 35,418 |
| 20 May 2024 | 33.19 | -0.03 | -0.09% | 33.23 | 33.41 | 33.08 | 38,180 |
