ITUBF313 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
29 May 2024 | 1.85 | -0.54 | -22.59% | 1.72 | 1.86 | 1.72 | 7,000 |
28 May 2024 | 2.39 | -0.53 | -18.15% | 2.39 | 2.39 | 2.39 | 2,000 |
27 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
24 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
23 May 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
22 May 2024 | 2.92 | -0.87 | -22.96% | 3.14 | 3.19 | 2.92 | 3,100 |
21 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
20 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
17 May 2024 | 3.79 | -0.02 | -0.52% | 3.79 | 3.79 | 3.79 | 3,000 |
16 May 2024 | 3.81 | -0.04 | -1.04% | 4.07 | 4.07 | 3.81 | 4,000 |
15 May 2024 | 3.85 | -0.13 | -3.27% | 3.92 | 3.92 | 3.81 | 4,200 |
14 May 2024 | 3.98 | 0.31 | 8.45% | 3.85 | 4.12 | 3.85 | 181,000 |
13 May 2024 | 3.67 | 0.35 | 10.54% | 3.66 | 3.67 | 3.66 | 2,000 |
10 May 2024 | 3.32 | 0.25 | 8.14% | 3.22 | 3.62 | 3.22 | 93,300 |
09 May 2024 | 3.07 | -0.80 | -20.67% | 3.42 | 3.42 | 3.05 | 20,200 |
08 May 2024 | 3.87 | 0.21 | 5.74% | 3.73 | 3.99 | 3.73 | 27,900 |
07 May 2024 | 3.66 | 0.57 | 18.45% | 3.07 | 3.66 | 3.07 | 7,800 |
06 May 2024 | 3.09 | 0.74 | 31.49% | 3.09 | 3.09 | 3.09 | 100 |
03 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
02 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
30 Abr 2024 | 2.35 | -0.51 | -17.83% | 2.56 | 2.56 | 2.35 | 3,300 |
29 Abr 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
26 Abr 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
25 Abr 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
24 Abr 2024 | 2.86 | 0.36 | 14.40% | 2.66 | 2.86 | 2.64 | 500 |
23 Abr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
22 Abr 2024 | 2.50 | -0.20 | -7.41% | 2.50 | 2.50 | 2.50 | 1,400 |
19 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
18 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
17 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
16 Abr 2024 | 2.70 | -0.31 | -10.30% | 2.70 | 2.70 | 2.70 | 2,100 |
15 Abr 2024 | 3.01 | -0.69 | -18.65% | 3.01 | 3.01 | 3.01 | 400 |
12 Abr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
11 Abr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
10 Abr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
09 Abr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
08 Abr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |