ITUBG316 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 3.17 | -0.08 | -2.46% | 3.18 | 3.18 | 3.17 | 200 |
03 Jul 2024 | 3.25 | 0.77 | 31.05% | 3.36 | 3.36 | 3.25 | 20,300 |
02 Jul 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
01 Jul 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
28 Jun 2024 | 2.48 | -0.22 | -8.15% | 2.69 | 2.69 | 2.48 | 5,500 |
27 Jun 2024 | 2.70 | 0.41 | 17.90% | 2.73 | 2.73 | 2.59 | 7,000 |
26 Jun 2024 | 2.29 | -0.54 | -19.08% | 2.37 | 2.37 | 2.29 | 9,000 |
25 Jun 2024 | 2.83 | 0.13 | 4.81% | 2.80 | 2.83 | 2.79 | 7,300 |
24 Jun 2024 | 2.70 | 0.52 | 23.85% | 2.61 | 3.11 | 2.56 | 265,400 |
21 Jun 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
20 Jun 2024 | 2.18 | -0.10 | -4.39% | 2.30 | 2.38 | 2.15 | 33,400 |
19 Jun 2024 | 2.28 | 0.12 | 5.56% | 2.15 | 2.28 | 2.10 | 12,200 |
18 Jun 2024 | 2.16 | 0.26 | 13.68% | 2.04 | 2.16 | 2.04 | 17,700 |
17 Jun 2024 | 1.90 | 0.39 | 25.83% | 1.79 | 1.90 | 1.74 | 37,300 |
14 Jun 2024 | 1.51 | -0.27 | -15.17% | 1.50 | 1.51 | 1.50 | 4,600 |
13 Jun 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
12 Jun 2024 | 1.78 | -0.02 | -1.11% | 2.00 | 2.00 | 1.65 | 12,500 |
11 Jun 2024 | 1.80 | 0.20 | 12.50% | 1.80 | 1.80 | 1.80 | 2,000 |
10 Jun 2024 | 1.60 | -0.27 | -14.44% | 1.56 | 1.60 | 1.56 | 700 |
07 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
06 Jun 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
05 Jun 2024 | 1.87 | -0.08 | -4.10% | 1.87 | 1.88 | 1.87 | 30,100 |
04 Jun 2024 | 1.95 | 0.16 | 8.94% | 1.95 | 1.95 | 1.95 | 100 |
03 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
31 May 2024 | 1.79 | -0.11 | -5.79% | 1.71 | 1.79 | 1.71 | 500 |
29 May 2024 | 1.90 | -0.40 | -17.39% | 1.65 | 1.90 | 1.65 | 5,100 |
28 May 2024 | 2.30 | 0.17 | 7.98% | 2.30 | 2.30 | 2.30 | 100 |
27 May 2024 | 2.13 | -0.29 | -11.98% | 2.13 | 2.13 | 2.13 | 4,000 |
24 May 2024 | 2.42 | -0.96 | -28.40% | 2.42 | 2.42 | 2.42 | 200 |
23 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
22 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
21 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
20 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
17 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
16 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
15 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
14 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
13 May 2024 | 3.38 | 0.25 | 7.99% | 3.38 | 3.38 | 3.38 | 1,100 |
10 May 2024 | 3.13 | 0.58 | 22.75% | 2.98 | 3.13 | 2.98 | 600 |
09 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
08 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
07 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
06 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
03 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
02 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
30 Abr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0 |
29 Abr 2024 | 2.55 | -1.85 | -42.05% | 2.55 | 2.55 | 2.55 | 100 |
26 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
25 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
24 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
23 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
22 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
19 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
18 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
17 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
16 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
15 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
12 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
11 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
10 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
09 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
08 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |