ITUBG318 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.36 | -0.30 | -11.28% | 2.36 | 2.36 | 2.36 | 4,000 |
27 Jun 2024 | 2.66 | 0.67 | 33.67% | 2.35 | 2.66 | 2.35 | 12,900 |
26 Jun 2024 | 1.99 | -0.68 | -25.47% | 2.00 | 2.01 | 1.99 | 5,900 |
25 Jun 2024 | 2.67 | 0.20 | 8.10% | 2.58 | 2.67 | 2.48 | 16,000 |
24 Jun 2024 | 2.47 | 0.53 | 27.32% | 2.43 | 2.79 | 2.43 | 40,000 |
21 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
20 Jun 2024 | 1.94 | -0.02 | -1.02% | 1.92 | 1.95 | 1.92 | 7,000 |
19 Jun 2024 | 1.96 | -0.06 | -2.97% | 1.80 | 1.99 | 1.64 | 28,300 |
18 Jun 2024 | 2.02 | 0.22 | 12.22% | 2.00 | 2.02 | 2.00 | 2,000 |
17 Jun 2024 | 1.80 | 0.37 | 25.87% | 1.59 | 1.80 | 1.43 | 15,200 |
14 Jun 2024 | 1.43 | -0.09 | -5.92% | 1.50 | 1.50 | 1.28 | 17,800 |
13 Jun 2024 | 1.52 | -0.08 | -5.00% | 1.52 | 1.52 | 1.52 | 6,700 |
12 Jun 2024 | 1.60 | -0.15 | -8.57% | 1.62 | 1.62 | 1.60 | 6,000 |
11 Jun 2024 | 1.75 | 0.37 | 26.81% | 1.64 | 1.75 | 1.56 | 4,200 |
10 Jun 2024 | 1.38 | -0.37 | -21.14% | 1.37 | 1.42 | 1.37 | 7,300 |
07 Jun 2024 | 1.75 | 0.05 | 2.94% | 1.75 | 1.75 | 1.75 | 1,000 |
06 Jun 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
05 Jun 2024 | 1.70 | -0.50 | -22.73% | 1.70 | 1.70 | 1.70 | 700 |
04 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
03 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
31 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
29 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
28 May 2024 | 2.20 | -0.05 | -2.22% | 2.20 | 2.20 | 2.20 | 90,000 |
27 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
24 May 2024 | 2.25 | -0.32 | -12.45% | 2.20 | 2.25 | 2.20 | 700 |
23 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
22 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
21 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
20 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
17 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
16 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
15 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
14 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
13 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
10 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
09 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
08 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
07 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
06 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
03 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
02 May 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
30 Abr 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
29 Abr 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
26 Abr 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
25 Abr 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
24 Abr 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
23 Abr 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
22 Abr 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
19 Abr 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
18 Abr 2024 | 2.57 | 0.10 | 4.05% | 2.57 | 2.57 | 2.57 | 100 |
17 Abr 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
16 Abr 2024 | 2.47 | -0.63 | -20.32% | 2.47 | 2.47 | 2.47 | 100 |
15 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
12 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
11 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
10 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
09 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
08 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
05 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
04 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
03 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
02 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |