Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ITUBG321 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.11 | -0.35 | -14.23% | 2.05 | 2.11 | 1.90 | 7,400 |
| 25 Jun 2024 | 2.46 | 0.25 | 11.31% | 2.40 | 2.46 | 2.40 | 1,800 |
| 24 Jun 2024 | 2.21 | 0.44 | 24.86% | 2.40 | 2.65 | 2.21 | 19,100 |
| 21 Jun 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| 20 Jun 2024 | 1.77 | -0.06 | -3.28% | 2.04 | 2.05 | 1.66 | 63,300 |
| 19 Jun 2024 | 1.83 | 0.16 | 9.58% | 1.60 | 1.83 | 1.57 | 12,100 |
| 18 Jun 2024 | 1.67 | -0.06 | -3.47% | 1.72 | 1.98 | 1.58 | 35,700 |
| 17 Jun 2024 | 1.73 | 0.55 | 46.61% | 1.42 | 1.76 | 1.25 | 70,900 |
| 14 Jun 2024 | 1.18 | -0.10 | -7.81% | 1.10 | 1.25 | 1.10 | 11,800 |
| 13 Jun 2024 | 1.28 | -0.18 | -12.33% | 1.51 | 1.52 | 1.28 | 37,800 |
| 12 Jun 2024 | 1.46 | -0.10 | -6.41% | 1.46 | 1.46 | 1.46 | 500 |
| 11 Jun 2024 | 1.56 | 0.32 | 25.81% | 1.39 | 1.61 | 1.29 | 44,600 |
| 10 Jun 2024 | 1.24 | -0.42 | -25.30% | 1.20 | 1.25 | 1.20 | 22,800 |
| 07 Jun 2024 | 1.66 | -0.15 | -8.29% | 1.60 | 1.66 | 1.60 | 13,100 |
| 06 Jun 2024 | 1.81 | 0.31 | 20.67% | 1.81 | 1.81 | 1.81 | 2,700 |
| 05 Jun 2024 | 1.50 | -0.13 | -7.98% | 1.42 | 1.50 | 1.42 | 53,000 |
| 04 Jun 2024 | 1.63 | 0.03 | 1.87% | 1.45 | 1.63 | 1.44 | 5,500 |
| 03 Jun 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| 31 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| 29 May 2024 | 1.60 | -0.25 | -13.51% | 1.33 | 1.60 | 1.33 | 11,500 |
| 28 May 2024 | 1.85 | -0.23 | -11.06% | 1.85 | 1.85 | 1.85 | 200 |
| 27 May 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
| 24 May 2024 | 2.08 | -1.14 | -35.40% | 2.08 | 2.08 | 2.08 | 4,000 |
| 23 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| 22 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| 21 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| 20 May 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
