Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ITUBG338 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.84 | 0.32 | 61.54% | 0.59 | 0.84 | 0.59 | 157,600 |
| 05 Jun 2024 | 0.52 | -0.13 | -20.00% | 0.58 | 0.62 | 0.50 | 68,300 |
| 04 Jun 2024 | 0.65 | 0.20 | 44.44% | 0.54 | 0.65 | 0.50 | 87,700 |
| 03 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| 31 May 2024 | 0.45 | -0.16 | -26.23% | 0.50 | 0.52 | 0.45 | 36,900 |
| 29 May 2024 | 0.61 | -0.04 | -6.15% | 0.49 | 0.61 | 0.45 | 39,900 |
| 28 May 2024 | 0.65 | -0.09 | -12.16% | 0.81 | 0.81 | 0.65 | 97,800 |
| 27 May 2024 | 0.74 | -0.15 | -16.85% | 0.78 | 0.78 | 0.69 | 1,551,800 |
| 24 May 2024 | 0.89 | -0.11 | -11.00% | 1.01 | 1.02 | 0.89 | 67,100 |
| 23 May 2024 | 1.00 | -0.22 | -18.03% | 1.22 | 1.22 | 0.99 | 157,100 |
| 22 May 2024 | 1.22 | -0.36 | -22.78% | 1.43 | 1.43 | 1.20 | 212,000 |
| 21 May 2024 | 1.58 | -0.11 | -6.51% | 1.67 | 1.67 | 1.48 | 242,100 |
| 20 May 2024 | 1.69 | -0.21 | -11.05% | 1.72 | 1.87 | 1.69 | 103,200 |
| 17 May 2024 | 1.90 | 0.08 | 4.40% | 1.70 | 1.90 | 1.70 | 91,400 |
| 16 May 2024 | 1.82 | -0.09 | -4.71% | 1.87 | 1.87 | 1.74 | 75,500 |
| 15 May 2024 | 1.91 | -0.02 | -1.04% | 1.90 | 1.96 | 1.85 | 52,100 |
| 14 May 2024 | 1.93 | 0.35 | 22.15% | 1.83 | 2.10 | 1.83 | 76,100 |
| 13 May 2024 | 1.58 | 0.10 | 6.76% | 1.56 | 1.62 | 1.56 | 28,000 |
| 10 May 2024 | 1.48 | 0.20 | 15.63% | 1.45 | 1.48 | 1.45 | 100,000 |
| 09 May 2024 | 1.28 | -0.74 | -36.63% | 1.28 | 1.28 | 1.28 | 80,000 |
| 08 May 2024 | 2.02 | 0.32 | 18.82% | 2.01 | 2.02 | 2.01 | 180,000 |
| 07 May 2024 | 1.70 | 0.30 | 21.43% | 1.70 | 1.70 | 1.70 | 100 |
| 06 May 2024 | 1.40 | 0.28 | 25.00% | 1.49 | 1.49 | 1.40 | 1,100 |
| 03 May 2024 | 1.12 | 0.00 | 0.00% | 1.50 | 1.50 | 1.12 | 2,100 |
| 02 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| 30 Abr 2024 | 1.12 | -0.37 | -24.83% | 1.30 | 1.30 | 1.12 | 200 |
| 29 Abr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 26 Abr 2024 | 1.49 | 0.94 | 170.91% | 1.49 | 1.49 | 1.49 | 1,000 |
| 25 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 24 Abr 2024 | 0.55 | -0.69 | -55.65% | 0.55 | 0.55 | 0.55 | 2,100 |
| 23 Abr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| 22 Abr 2024 | 1.24 | 0.04 | 3.33% | 1.24 | 1.24 | 1.24 | 1,000 |
| 19 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 18 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 17 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 16 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
