Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ITUBG343 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.44 | -0.03 | -6.38% | 0.34 | 0.44 | 0.32 | 32,600 |
| 28 May 2024 | 0.47 | -0.07 | -12.96% | 0.50 | 0.65 | 0.47 | 45,600 |
| 27 May 2024 | 0.54 | -0.04 | -6.90% | 0.57 | 0.57 | 0.50 | 124,500 |
| 24 May 2024 | 0.58 | -0.17 | -22.67% | 0.71 | 0.76 | 0.58 | 81,900 |
| 23 May 2024 | 0.75 | -0.18 | -19.35% | 0.81 | 0.87 | 0.75 | 32,200 |
| 22 May 2024 | 0.93 | -0.30 | -24.39% | 1.06 | 1.07 | 0.93 | 25,200 |
| 21 May 2024 | 1.23 | -0.17 | -12.14% | 1.37 | 1.37 | 1.19 | 56,700 |
| 20 May 2024 | 1.40 | -0.09 | -6.04% | 1.45 | 1.46 | 1.34 | 33,900 |
| 17 May 2024 | 1.49 | 0.00 | 0.00% | 1.37 | 1.50 | 1.37 | 63,800 |
| 16 May 2024 | 1.49 | -0.05 | -3.25% | 1.65 | 1.65 | 1.49 | 38,500 |
| 15 May 2024 | 1.54 | -0.14 | -8.33% | 1.68 | 1.68 | 1.53 | 39,500 |
| 14 May 2024 | 1.68 | 0.25 | 17.48% | 1.50 | 1.73 | 1.50 | 93,700 |
| 13 May 2024 | 1.43 | 0.20 | 16.26% | 1.27 | 1.44 | 1.25 | 36,800 |
| 10 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 500 |
| 09 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| 08 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| 07 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| 06 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 4,700 |
| 03 May 2024 | 1.23 | 0.16 | 14.95% | 1.16 | 1.25 | 1.16 | 900 |
| 02 May 2024 | 1.07 | -0.02 | -1.83% | 0.89 | 1.07 | 0.89 | 200 |
| 30 Abr 2024 | 1.09 | -0.14 | -11.38% | 1.15 | 1.15 | 1.07 | 600 |
| 29 Abr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| 26 Abr 2024 | 1.23 | 0.42 | 51.85% | 1.16 | 1.25 | 1.16 | 700 |
| 25 Abr 2024 | 0.81 | -0.26 | -24.30% | 0.96 | 0.96 | 0.81 | 1,200 |
| 24 Abr 2024 | 1.07 | 0.67 | 167.50% | 1.05 | 1.12 | 1.05 | 800 |
| 23 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 22 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 19 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 18 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
| 17 Abr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
