ITUBG363 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.05 | 27,200 |
01 Jul 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
28 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 16,000 |
27 Jun 2024 | 0.05 | -0.01 | -16.67% | 0.07 | 0.07 | 0.05 | 314,000 |
26 Jun 2024 | 0.06 | -0.01 | -14.29% | 0.05 | 0.06 | 0.04 | 146,400 |
25 Jun 2024 | 0.07 | -0.01 | -12.50% | 0.09 | 0.09 | 0.07 | 188,500 |
24 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.10 | 0.15 | 0.08 | 454,800 |
21 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
20 Jun 2024 | 0.08 | -0.03 | -27.27% | 0.11 | 0.11 | 0.08 | 160,700 |
19 Jun 2024 | 0.11 | 0.03 | 37.50% | 0.07 | 0.11 | 0.07 | 236,600 |
18 Jun 2024 | 0.08 | 0.02 | 33.33% | 0.07 | 0.10 | 0.06 | 506,400 |
17 Jun 2024 | 0.06 | 0.02 | 50.00% | 0.04 | 0.06 | 0.04 | 81,000 |
14 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,000 |
13 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.05 | 0.04 | 19,200 |
12 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.06 | 0.04 | 49,600 |
11 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.05 | 0.06 | 0.04 | 164,200 |
10 Jun 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 0.04 | 38,900 |
07 Jun 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.06 | 0.06 | 18,500 |
06 Jun 2024 | 0.08 | 0.02 | 33.33% | 0.07 | 0.09 | 0.07 | 62,300 |
05 Jun 2024 | 0.06 | -0.03 | -33.33% | 0.08 | 0.08 | 0.06 | 18,100 |
04 Jun 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 32,500 |
03 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
31 May 2024 | 0.08 | -0.02 | -20.00% | 0.07 | 0.08 | 0.06 | 35,700 |
29 May 2024 | 0.10 | -0.03 | -23.08% | 0.07 | 0.11 | 0.07 | 19,600 |
28 May 2024 | 0.13 | 0.01 | 8.33% | 0.14 | 0.14 | 0.13 | 9,500 |
27 May 2024 | 0.12 | -0.05 | -29.41% | 0.12 | 0.13 | 0.12 | 57,100 |
24 May 2024 | 0.17 | -0.03 | -15.00% | 0.20 | 0.20 | 0.17 | 51,000 |
23 May 2024 | 0.20 | -0.17 | -45.95% | 0.20 | 0.20 | 0.20 | 1,900 |
22 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
21 May 2024 | 0.37 | -0.08 | -17.78% | 0.45 | 0.45 | 0.37 | 41,800 |
20 May 2024 | 0.45 | -0.08 | -15.09% | 0.47 | 0.51 | 0.45 | 56,100 |
17 May 2024 | 0.53 | 0.11 | 26.19% | 0.53 | 0.53 | 0.53 | 1,800 |
16 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
15 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
14 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
13 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
10 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
09 May 2024 | 0.42 | 0.01 | 2.44% | 0.42 | 0.42 | 0.42 | 100 |
08 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
07 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
06 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
03 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
02 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
30 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
29 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
26 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
25 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
24 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
23 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
22 Abr 2024 | 0.41 | -0.45 | -52.33% | 0.41 | 0.41 | 0.41 | 400 |
19 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
18 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
17 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
16 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
15 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
12 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
11 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
10 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
09 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
08 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
05 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
04 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |