Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ITUBH254 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0 |
| 03 Jun 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0 |
| 31 May 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0 |
| 29 May 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0 |
| 28 May 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0 |
| 27 May 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0 |
| 24 May 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0 |
| 23 May 2024 | 8.88 | 0.00 | 0.00% | 8.88 | 8.88 | 8.88 | 0 |
| 22 May 2024 | 8.88 | 0.87 | 10.86% | 8.88 | 8.88 | 8.88 | 200 |
| 21 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 20 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 17 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 16 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 15 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 14 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 13 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 10 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 09 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 08 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 07 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 06 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 03 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 02 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 30 Abr 2024 | 8.01 | -0.19 | -2.32% | 8.01 | 8.01 | 7.98 | 10,100 |
| 29 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 26 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 25 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 24 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 23 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 22 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 19 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 18 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
| 17 Abr 2024 | 8.20 | -1.07 | -11.54% | 8.20 | 8.21 | 8.20 | 10,000 |
| 16 Abr 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
| 15 Abr 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
| 12 Abr 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
| 11 Abr 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
| 10 Abr 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
| 09 Abr 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
| 08 Abr 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
| 05 Abr 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
| 04 Abr 2024 | 9.27 | 0.00 | 0.00% | 9.27 | 9.27 | 9.27 | 0 |
